WhatToFarm
/
开始
12 Swap

ANDY-WBNB 配对信息

价格 USD
US$0.081031
价格
0.0111796 WBNB
TVL
US$5,283.26
市值
US$10.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.60%
分享
交易
17
买入
10
卖出
7
交易量
20
Telegram 价格警报
交易对:
0x676d5F9b8cD3c314b0C8Bc635588e0C63e56B22f
ANDY:
0x01CA78a2B5F1a9152D8A3A625bd7dF5765eeE1D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANDY:
2.78万亿
池化 WBNB:
US$4.21

ANDY/WBNB 在 BNB Chain 的价格统计

截至 2026年7月27日,在 DEX PancakeSwap V3 上,ANDY 代币的当前价格为 US$0.000000001031。ANDY 价格在过去 24 小时内变化了 下跌 -6.60%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$20.08。ANDY 代币合约地址为 0x01CA78a2B5F1a9152D8A3A625bd7dF5765eeE1D8,市场总值为 US$103,110.21。流动性池合约地址为 0x676d5F9b8cD3c314b0C8Bc635588e0C63e56B22f,锁仓总价值 (TVL) 为 US$5,283.26。ANDY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANDY/WBNB 的流动性为 US$5,283.26,合约地址为 0x676d5F9b8cD3c314b0C8Bc635588e0C63e56B22f。

ANDY/WBNB 池在过去 24 小时内总交易笔数为 17,其中 10 笔为买入交易,7 笔为卖出交易。

ANDY/WBNB 池在过去 24 小时内的交易量为 US$20.08。

1 ANDY 兑换 WBNB 的汇率为 0.000000000001796, 记录时间为 UTC 06:33。

今天 1 ANDY 兑换成美元的价格为 US$0.000000001031。

ANDY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2704:54:06buyUS$0.9943US$0.0810310.0017320.01117969.64亿0x39...48d3
2026/07/2623:46:44sellUS$0.02009US$0.0810240.000034940.01117811961.47万0xa8...2c47
2026/07/2621:03:47buyUS$0.3115US$0.0810250.00054360.01117883.04亿0x9e...4a9c
2026/07/2621:03:47buyUS$0.05991US$0.0810230.00010450.01117865851.04万0x1e...873d
2026/07/2620:37:12buyUS$0.4905US$0.0810210.00085610.01117834.8亿0xc4...9005
2026/07/2620:37:12sellUS$4.06US$0.0810290.0070920.011179639.48亿0x92...6cda
2026/07/2614:47:53buyUS$0.09953US$0.0810480.00017380.0111839493.27万0xc3...1513
2026/07/2610:59:31buyUS$0.02592US$0.0810440.00004540.01118292481.25万0x80...2d38
2026/07/2609:52:35buyUS$0.09408US$0.0810450.00016460.01118299001.33万0xa7...ef4d
2026/07/2608:50:41sellUS$2.29US$0.0810470.0040120.011183421.88亿0xc3...4ab5
2026/07/2608:13:23sellUS$0.01056US$0.0810560.000018480.01118481000万0x3f...5d94
2026/07/2608:11:32buyUS$0.226US$0.0810610.00039540.01118562.13亿0x52...29f0
2026/07/2608:11:30sellUS$5.37US$0.0810690.0093940.011187150.2亿0xe4...b70b
2026/07/2608:11:31buyUS$0.6954US$0.0810580.0012160.0111856.57亿0x99...ba8c
2026/07/2607:49:13sellUS$1.71US$0.0810960.0030020.011191715.66亿0x63...2a44
2026/07/2606:57:22buyUS$0.9948US$0.0811050.0017380.01119319亿0x4e...0303
2026/07/2606:38:30sellUS$2.61US$0.0811030.0045740.011193223.67亿0xca...cb9d
2026/07/2603:08:47buyUS$0.0001868US$0.0811170.0632770.0111959167,216.480x84...899c
2026/07/2520:21:39sellUS$0.03286US$0.0811090.000057780.0111952963.28万0xea...6831
2026/07/2519:55:59buyUS$0.135US$0.0811140.00023730.01119591.21亿0x06...4dab