WhatToFarm
/
开始
12 Swap

AKE-WBNB 配对信息

价格 USD
US$0.01262
价格
0.00001991 WBNB
TVL
US$188.29万
市值
US$12.62亿
5分钟
2.08%
1小时
11.08%
4小时
107%
24小时
367%
分享
交易
16万
买入
8万
卖出
8万
交易量
7021万
Telegram 价格警报
交易对:
0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D
AKE:
0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AKE:
4708.83万
池化 WBNB:
US$2,032.89

AKE/WBNB 在 BNB Chain 的价格统计

截至 2026年11月13日,在 DEX PancakeSwap V3 上,AKE 代币的当前价格为 US$0.01262。AKE 价格在过去 24 小时内变化了 上涨 367%。过去 24 小时的交易历史包含 155675 笔交易,总交易量为 US$70,207,462.60。AKE 代币合约地址为 0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db,市场总值为 US$1,262,246,637.91。流动性池合约地址为 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D,锁仓总价值 (TVL) 为 US$1,882,885.70。AKE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AKE/WBNB 的流动性为 US$1,882,885.70,合约地址为 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D。

AKE/WBNB 池在过去 24 小时内总交易笔数为 155675,其中 76195 笔为买入交易,79480 笔为卖出交易。

AKE/WBNB 池在过去 24 小时内的交易量为 US$70,207,462.60。

1 AKE 兑换 WBNB 的汇率为 0.00001991, 记录时间为 UTC 17:40。

今天 1 AKE 兑换成美元的价格为 US$0.01262。

AKE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1317:39:55buyUS$70.73US$0.012460.11150.000019665,673.730x57...cde9
2026/11/1317:39:53sellUS$317.19US$0.012490.50030.0000197125,388.010x75...8df3
2026/11/1317:39:53sellUS$481.54US$0.012480.75960.000019738,555.540x5c...b0da
2026/11/1317:39:56sellUS$117.2US$0.012460.18480.000019669,401.380xbb...8821
2026/11/1317:39:54buyUS$99.9US$0.01250.15760.000019737,985.810x36...3f77
2026/11/1317:39:53sellUS$90.64US$0.012490.1430.000019717,254.070xa5...d844
2026/11/1317:39:57buyUS$799.7US$0.012471.260.0000196864,082.040x4c...55dc
2026/11/1317:39:58buyUS$244.86US$0.012460.38620.0000196719,638.260xb0...01b1
2026/11/1317:39:57sellUS$277.27US$0.012470.43740.0000196822,2220xab...35b1
2026/11/1317:39:56buyUS$117.48US$0.012450.18530.000019649,435.140x5e...1d3b
2026/11/1317:39:58sellUS$2,514.3US$0.012473.960.00001968201,467.550x5d...f924
2026/11/1317:39:55buyUS$211.96US$0.012470.33430.0000196716,996.710x41...98f2
2026/11/1317:39:55buyUS$1,711.52US$0.012452.70.00001965137,386.620xd2...2f2a
2026/11/1317:39:57buyUS$219.91US$0.012490.34690.000019717,606.930xae...ccec
2026/11/1317:39:53sellUS$124.86US$0.012480.19690.0000196910,0000x7d...3228
2026/11/1317:39:58sellUS$832.01US$0.012461.310.0000196566,766.620x67...e76f
2026/11/1317:39:56sellUS$69.35US$0.012460.10940.000019665,562.990x58...ea0e
2026/11/1317:39:56sellUS$3.28US$0.012440.0051850.000019642640xc6...e74f
2026/11/1317:39:55sellUS$3,308.19US$0.012485.210.00001969264,931.870x18...efb6
2026/11/1317:39:56buyUS$109.91US$0.012460.17330.000019668,815.550xba...291b