WhatToFarm
/
开始
12 Swap

AIA-USDC 配对信息

价格 USD
US$0.06181
价格
0.06181 USDC
TVL
US$629,791.44
市值
US$1236.3万
5分钟
0.09%
1小时
-2.05%
4小时
-2.15%
24小时
-4.84%
分享
交易
2万
买入
1万
卖出
1万
交易量
338万
Telegram 价格警报
交易对:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
池化 AIA:
607.73万
池化 USDC:
US$254,131.79

AIA/USDC 在 BNB Chain 的价格统计

截至 2026年5月10日,在 DEX PancakeSwap V3 上,AIA 代币的当前价格为 US$0.06181。AIA 价格在过去 24 小时内变化了 下跌 -4.84%。过去 24 小时的交易历史包含 23571 笔交易,总交易量为 US$3,384,753.53。AIA 代币合约地址为 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC,市场总值为 US$12,362,711.55。流动性池合约地址为 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35,锁仓总价值 (TVL) 为 US$629,791.45。AIA/USDC 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIA/USDC 的流动性为 US$629,791.45,合约地址为 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35。

AIA/USDC 池在过去 24 小时内总交易笔数为 23571,其中 10999 笔为买入交易,12572 笔为卖出交易。

AIA/USDC 池在过去 24 小时内的交易量为 US$3,384,753.53。

1 AIA 兑换 USDC 的汇率为 0.06181, 记录时间为 UTC 02:11。

今天 1 AIA 兑换成美元的价格为 US$0.06181。

AIA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/1002:10:31buyUS$239.99US$0.06181239.990.061813,882.510x02...a5b9
2026/05/1002:10:30sellUS$227.89US$0.06179227.890.061793,687.650x0b...8644
2026/05/1002:09:46buyUS$56.03US$0.0618256.030.06182906.440xe0...df5d
2026/05/1002:09:46buyUS$103.18US$0.06179103.180.061791,669.630xd1...112c
2026/05/1002:09:53buyUS$55.21US$0.0618355.210.061838930x22...3f11
2026/05/1002:09:40sellUS$176.65US$0.06179176.650.061792,858.60x94...fe8a
2026/05/1002:08:28buyUS$148.54US$0.06184148.540.061842,401.880x92...4e44
2026/05/1002:08:28sellUS$119.68US$0.06183119.680.061831,935.60x68...b48c
2026/05/1002:08:27sellUS$54.78US$0.0618154.780.06181886.320xc9...0ebf
2026/05/1002:08:27buyUS$139.13US$0.06183139.130.061832,250.140x56...47e6
2026/05/1002:08:27sellUS$105.12US$0.06182105.120.061821,700.270x94...448d
2026/05/1002:08:24sellUS$63.94US$0.0618263.940.061821,034.20x8f...691f
2026/05/1002:08:09buyUS$111.02US$0.06183111.020.061831,795.620x92...3694
2026/05/1002:08:07buyUS$44.25US$0.061844.250.0618715.980x9f...7bab
2026/05/1002:08:08buyUS$33.54US$0.0618133.540.06181542.630x9b...9b69
2026/05/1002:08:00buyUS$117.07US$0.06178117.070.061781,894.910xec...0004
2026/05/1002:07:22buyUS$61.29US$0.0617561.290.06175992.440x4c...3dab
2026/05/1002:07:16buyUS$54.72US$0.0617454.720.06174886.320xf4...bfe1
2026/05/1002:07:11sellUS$81.18US$0.0617381.180.061731,315.10xdf...3bb2
2026/05/1002:07:01sellUS$83.61US$0.0617583.610.061751,353.90x2b...3f97