WhatToFarm
/
开始
12 Swap

AI-WBNB 配对信息

价格 USD
US$0.069957
价格
0.081521 WBNB
TVL
US$1,096.18
市值
US$209.2万
5分钟
0%
1小时
0%
4小时
2.88%
24小时
-2.07%
分享
交易
8
买入
6
卖出
2
交易量
10
Telegram 价格警报
交易对:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AI:
3.48亿
池化 WBNB:
US$1.14

AI/WBNB 在 BNB Chain 的价格统计

截至 2026年5月17日,在 DEX PancakeSwap V3 上,AI 代币的当前价格为 US$0.0000009957。AI 价格在过去 24 小时内变化了 下跌 -2.07%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$9.74。AI 代币合约地址为 0x2598c30330D5771AE9F983979209486aE26dE875,市场总值为 US$2,091,991.75。流动性池合约地址为 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345,锁仓总价值 (TVL) 为 US$1,096.18。AI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AI/WBNB 的流动性为 US$1,096.18,合约地址为 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345。

AI/WBNB 池在过去 24 小时内总交易笔数为 8,其中 6 笔为买入交易,2 笔为卖出交易。

AI/WBNB 池在过去 24 小时内的交易量为 US$9.74。

1 AI 兑换 WBNB 的汇率为 0.000000001521, 记录时间为 UTC 23:14。

今天 1 AI 兑换成美元的价格为 US$0.0000009957。

AI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1721:03:12buyUS$0.09865US$0.0699570.00015070.08152199,073.140xe5...4f31
2026/05/1720:00:02buyUS$0.5388US$0.069930.00082140.081513542,617.090xb9...7d47
2026/05/1719:22:41sellUS$0.1197US$0.0696780.00018290.081478123,687.060xf6...d974
2026/05/1719:22:31sellUS$5.39US$0.0697450.0082390.081488553.41万0xbd...62a7
2026/05/1719:22:32buyUS$2.33US$0.0697030.003560.081482240.18万0x6e...3198
2026/05/1714:47:21buyUS$0.03966US$0.0510340.000060770.08158538,325.260x1d...b886
2026/05/1714:43:01buyUS$0.909US$0.0510270.0013930.081573885,058.780x17...bc05
2026/05/1714:36:04buyUS$0.3081US$0.0510160.00047250.081559303,086.690xae...a983
2026/05/1619:23:31sellUS$3.3US$0.0510270.0050330.081564321.8万0x21...ebd8
2026/05/1619:16:39sellUS$1.28US$0.0510640.0019520.081618120.61万0xf6...9a10
2026/05/1619:07:41sellUS$0.001446US$0.0510730.0521980.0816321,346.710x93...d068
2026/05/1619:04:09buyUS$1.67US$0.0510830.0025440.081647154.45万0x2a...27c3
2026/05/1619:01:35buyUS$1.2US$0.051060.0018250.081613113.18万0xed...bb57
2026/05/1619:00:27sellUS$0.01373US$0.051030.000020880.08156613,330.940x64...87f1
2026/05/1618:59:56buyUS$1.55US$0.0510390.0023560.081579149.18万0x94...0c53
2026/05/1617:05:58buyUS$0.002076US$0.0510250.053160.081562,024.930xa4...8027
2026/05/1608:37:00sellUS$0.7476US$0.0510160.0011310.081538735,567.180x4f...71e7
2026/05/1604:26:29buyUS$0.1397US$0.0510450.00021070.081577133,597.220x43...2890
2026/05/1600:53:44buyUS$0.00005507US$0.051060.0781860.08157551.950x3a...5143
2026/05/1517:15:41buyUS$0.8449US$0.0510570.0012510.081565799,190.370x0b...4ad0