WhatToFarm
/
开始
12 Swap

AFT-WBNB 配对信息

价格 USD
US$0.02013
价格
0.00003079 WBNB
TVL
US$284.2万
市值
US$2013.9万
5分钟
-0.49%
1小时
0.28%
4小时
-1.20%
24小时
-3.57%
分享
交易
4953
买入
2498
卖出
2455
交易量
73万
Telegram 价格警报
交易对:
0xa06261529e36F7f702e2C9764905e27F93237286
AFT:
0xaBd834A7823567673e1Ac07635d5D9857b34A8d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AFT:
1.28亿
池化 WBNB:
US$406.66

AFT/WBNB 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX PancakeSwap V3 上,AFT 代币的当前价格为 US$0.02013。AFT 价格在过去 24 小时内变化了 下跌 -3.57%。过去 24 小时的交易历史包含 4953 笔交易,总交易量为 US$734,571.25。AFT 代币合约地址为 0xaBd834A7823567673e1Ac07635d5D9857b34A8d3,市场总值为 US$20,139,228.10。流动性池合约地址为 0xa06261529e36F7f702e2C9764905e27F93237286,锁仓总价值 (TVL) 为 US$2,841,972.58。AFT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AFT/WBNB 的流动性为 US$2,841,972.58,合约地址为 0xa06261529e36F7f702e2C9764905e27F93237286。

AFT/WBNB 池在过去 24 小时内总交易笔数为 4953,其中 2498 笔为买入交易,2455 笔为卖出交易。

AFT/WBNB 池在过去 24 小时内的交易量为 US$734,571.25。

1 AFT 兑换 WBNB 的汇率为 0.00003079, 记录时间为 UTC 03:50。

今天 1 AFT 兑换成美元的价格为 US$0.02013。

AFT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1203:50:05sellUS$90.02US$0.020130.13760.000030794,470.210xed...393a
2025/05/1203:49:38buyUS$125.27US$0.020230.19150.000030946,190.210xda...aee0
2025/05/1203:49:15sellUS$100.27US$0.020130.15330.000030794,980.410x1f...95ec
2025/05/1203:48:57sellUS$133.52US$0.020150.20410.000030826,625.40x67...2a51
2025/05/1203:48:36buyUS$120.51US$0.020250.18420.000030975,949.430x30...579e
2025/05/1203:47:59buyUS$160.57US$0.020250.24550.000030987,926.010x8d...919d
2025/05/1203:47:39buyUS$103.81US$0.020230.15870.000030945,129.710x27...d973
2025/05/1203:47:18sellUS$22.6US$0.020120.034560.000030781,122.770x1c...0e7f
2025/05/1203:47:14sellUS$130.08US$0.020140.19890.00003086,458.120x2b...2288
2025/05/1203:46:38buyUS$142.33US$0.020260.21760.000030987,024.880x81...8c62
2025/05/1203:46:20sellUS$124.13US$0.020150.18980.000030826,157.90xca...3f02
2025/05/1203:45:59buyUS$122.18US$0.020260.18680.000030986,030.610x43...6885
2025/05/1203:45:20sellUS$118.66US$0.020130.18140.000030795,892.720x06...636a
2025/05/1203:44:57buyUS$117.71US$0.020230.180.000030955,816.080x05...931e
2025/05/1203:44:21sellUS$122.1US$0.020130.18670.000030796,063.20xa0...6a42
2025/05/1203:44:03sellUS$126.88US$0.020150.1940.000030826,294.340xcb...b50f
2025/05/1203:43:24buyUS$144.21US$0.020280.22050.000031017,109.960xda...67da
2025/05/1203:43:03buyUS$148.29US$0.020250.22670.000030987,319.930xbe...e57d
2025/05/1203:42:42buyUS$124.31US$0.020230.19010.000030946,143.130x96...764c
2025/05/1203:42:21sellUS$150.39US$0.020130.22990.000030797,468.180x55...3d12