WhatToFarm
/
开始
12 Swap

AFT-Mubarakah 配对信息

价格 USD
US$0.001072
价格
0.866 Mubarakah
TVL
US$8,980.66
市值
US$107.5万
5分钟
0%
1小时
1.29%
4小时
0.06%
24小时
-3.35%
分享
交易
213
买入
107
卖出
106
交易量
9695
Telegram 价格警报
交易对:
0xC58dFE0e72059419d64319aF415a234D29C2cac9
AFT:
0xaBd834A7823567673e1Ac07635d5D9857b34A8d3
Mubarakah:
0x3199A64Bc8aaBDFd9A3937a346CC59c3d81D8a9a
池化 AFT:
364.81万
池化 Mubarakah:
US$406.55万

AFT/Mubarakah 在 BNB Chain 的价格统计

截至 2025年10月7日,在 DEX PancakeSwap V3 上,AFT 代币的当前价格为 US$0.001072。AFT 价格在过去 24 小时内变化了 下跌 -3.35%。过去 24 小时的交易历史包含 213 笔交易,总交易量为 US$9,694.77。AFT 代币合约地址为 0xaBd834A7823567673e1Ac07635d5D9857b34A8d3,市场总值为 US$1,075,434.44。流动性池合约地址为 0xC58dFE0e72059419d64319aF415a234D29C2cac9,锁仓总价值 (TVL) 为 US$8,980.67。AFT/Mubarakah 交易对在 BNB Chain 上进行交易。

常见问题

当前 AFT/Mubarakah 的流动性为 US$8,980.67,合约地址为 0xC58dFE0e72059419d64319aF415a234D29C2cac9。

AFT/Mubarakah 池在过去 24 小时内总交易笔数为 213,其中 107 笔为买入交易,106 笔为卖出交易。

AFT/Mubarakah 池在过去 24 小时内的交易量为 US$9,694.77。

1 AFT 兑换 Mubarakah 的汇率为 0.866, 记录时间为 UTC 17:01。

今天 1 AFT 兑换成美元的价格为 US$0.001072。

AFT-Mubarakah 价格图表

日期时间
价格 $
价格 Mubarakah
做市商交易
2025/10/0716:15:12sellUS$184.26US$0.001087147,787.760.872169,473.170x66...1805
2025/10/0716:15:13sellUS$13.76US$0.00107211,117.320.86612,837.150x39...b03b
2025/10/0716:12:39sellUS$55.99US$0.00107346,039.360.882652,159.40x0b...c77d
2025/10/0716:12:39sellUS$51.49US$0.00106642,437.360.879248,263.240xe9...105d
2025/10/0716:11:25sellUS$35.37US$0.00104929,859.370.885533,717.70x52...61c0
2025/10/0716:10:38sellUS$31.06US$0.00105826,039.660.887729,333.530x33...2966
2025/10/0716:06:49sellUS$31.44US$0.00106226,356.80.890629,593.410x35...7199
2025/10/0716:07:17sellUS$14.18US$0.00106111,882.890.889113,364.120xe2...6215
2025/10/0716:04:54sellUS$47.18US$0.00106839,455.040.893144,174.760x90...9e60
2025/10/0715:44:39buyUS$23.67US$0.00106920,165.240.910922,136.640x31...0f41
2025/10/0715:44:39buyUS$102.52US$0.00105987,739.820.906796,762.150x31...0f41
2025/10/0715:44:39buyUS$16.76US$0.00106614,339.130.912215,717.840x90...9b0e
2025/10/0715:41:11buyUS$28.51US$0.00106824,094.230.902426,699.130x6c...32aa
2025/10/0715:39:48buyUS$40.57US$0.00106634,254.330.900138,052.670x5d...e6cb
2025/10/0715:30:24buyUS$13.67US$0.00106811,480.820.896812,8010x24...b234
2025/10/0715:30:30buyUS$10US$0.0010698,397.840.89769,355.530xb8...8b04
2025/10/0715:30:30buyUS$13.99US$0.00107311,712.090.898413,036.470xbe...500b
2025/10/0715:22:13buyUS$13.97US$0.00106311,772.610.895913,139.460xcd...d103
2025/10/0715:21:40buyUS$17.36US$0.00106314,606.540.894916,320.920xc2...8c0e
2025/10/0715:21:08buyUS$13.98US$0.00105911,796.10.893913,195.580xa7...e850