WhatToFarm
/
开始
12 Swap

AB-WBNB 配对信息

价格 USD
US$0.01563
价格
0.00002413 WBNB
TVL
US$373.14万
市值
US$15.64亿
5分钟
0.01%
1小时
2.25%
4小时
3.65%
24小时
1.09%
分享
交易
52万
买入
26万
卖出
26万
交易量
6亿
Telegram 价格警报
交易对:
0xb05500Ea96Db17d28cd0EB30BCB797708F279d36
AB:
0x95034f653D5D161890836Ad2B6b8cc49D14e029a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AB:
1.89亿
池化 WBNB:
US$1,208.11

AB/WBNB 在 BNB Chain 的价格统计

截至 2025年6月18日,在 DEX PancakeSwap V3 上,AB 代币的当前价格为 US$0.01563。AB 价格在过去 24 小时内变化了 上涨 1.09%。过去 24 小时的交易历史包含 524913 笔交易,总交易量为 US$604,740,227.68。AB 代币合约地址为 0x95034f653D5D161890836Ad2B6b8cc49D14e029a,市场总值为 US$1,563,839,534.93。流动性池合约地址为 0xb05500Ea96Db17d28cd0EB30BCB797708F279d36,锁仓总价值 (TVL) 为 US$3,731,352.46。AB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AB/WBNB 的流动性为 US$3,731,352.46,合约地址为 0xb05500Ea96Db17d28cd0EB30BCB797708F279d36。

AB/WBNB 池在过去 24 小时内总交易笔数为 524913,其中 260889 笔为买入交易,264024 笔为卖出交易。

AB/WBNB 池在过去 24 小时内的交易量为 US$604,740,227.68。

1 AB 兑换 WBNB 的汇率为 0.00002413, 记录时间为 UTC 00:19。

今天 1 AB 兑换成美元的价格为 US$0.01563。

AB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1800:16:59buyUS$1,619.75US$0.015622.490.00002412103,640.010x1a...01ca
2025/06/1800:16:59sellUS$510.93US$0.015630.78850.0000241332,678.660xd5...205a
2025/06/1800:16:44buyUS$121.79US$0.015630.18790.000024137,788.990xff...ab13
2025/06/1800:16:24buyUS$1,295.81US$0.0156420.0000241482,849.320x7a...6b6b
2025/06/1800:16:53buyUS$409.19US$0.015640.63150.0000241426,158.240xa4...5a82
2025/06/1800:16:53sellUS$321.37US$0.015640.4960.0000241320,547.740xea...b91e
2025/06/1800:16:45sellUS$991.75US$0.015641.530.0000241463,392.390xab...ffe9
2025/06/1800:16:44sellUS$1,036US$0.015631.590.0000241266,282.270x18...2e5f
2025/06/1800:16:05sellUS$55.57US$0.015630.085770.000024133,554.190xc5...2df2
2025/06/1800:16:20buyUS$101.77US$0.015630.1570.000024136,509.10xdc...d78a
2025/06/1800:16:24sellUS$106.03US$0.015640.16360.000024146,778.710x27...5676
2025/06/1800:16:32buyUS$1,021.93US$0.015641.570.0000241465,332.920xfb...27e5
2025/06/1800:16:24sellUS$101.13US$0.015640.1560.000024146,465.90xc6...448a
2025/06/1800:16:26buyUS$338.64US$0.015630.52260.0000241321,652.880x3a...7e74
2025/06/1800:16:14buyUS$510.97US$0.015640.78860.0000241432,663.530x80...ec97
2025/06/1800:16:12buyUS$54.97US$0.015630.084840.000024133,516.10x42...d133
2025/06/1800:16:08sellUS$1,303.82US$0.015642.010.0000241483,352.280x11...1264
2025/06/1800:15:51buyUS$314.38US$0.015640.48520.0000241420,094.20x6b...0c33
2025/06/1800:15:56sellUS$76.89US$0.015630.11860.000024134,917.980xeb...54e6
2025/06/1800:16:00buyUS$50.74US$0.015630.078310.000024133,245.330x4a...8878