WhatToFarm
/
开始
12 Swap

AA-WBNB 配对信息

价格 USD
US$0.01182
价格
0.00001766 WBNB
TVL
US$636,102.47
市值
US$1182.9万
5分钟
-1.42%
1小时
-1.51%
4小时
0.22%
24小时
3.76%
分享
交易
8827
买入
4629
卖出
4198
交易量
114万
Telegram 价格警报
交易对:
0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0
AA:
0x01bf3D77cd08b19Bf3F2309972123a2cCa0F6936
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AA:
2502.58万
池化 WBNB:
US$507.83

AA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX PancakeSwap V3 上,AA 代币的当前价格为 US$0.01182。AA 价格在过去 24 小时内变化了 上涨 3.76%。过去 24 小时的交易历史包含 8827 笔交易,总交易量为 US$1,140,161.66。AA 代币合约地址为 0x01bf3D77cd08b19Bf3F2309972123a2cCa0F6936,市场总值为 US$11,829,159.11。流动性池合约地址为 0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0,锁仓总价值 (TVL) 为 US$636,102.48。AA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AA/WBNB 的流动性为 US$636,102.48,合约地址为 0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0。

AA/WBNB 池在过去 24 小时内总交易笔数为 8827,其中 4629 笔为买入交易,4198 笔为卖出交易。

AA/WBNB 池在过去 24 小时内的交易量为 US$1,140,161.66。

1 AA 兑换 WBNB 的汇率为 0.00001766, 记录时间为 UTC 15:14。

今天 1 AA 兑换成美元的价格为 US$0.01182。

AA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1315:13:23sellUS$170.14US$0.011820.2540.0000176614,383.310x3e...4774
2026/03/1315:13:23buyUS$161.66US$0.011830.24140.0000176613,664.060x3e...4774
2026/03/1315:13:23sellUS$95.52US$0.011820.14260.000017668,074.990x3e...4774
2026/03/1315:13:23sellUS$179.33US$0.011820.26780.0000176615,160.380x3e...4774
2026/03/1315:13:23buyUS$104.06US$0.011830.15540.000017668,795.680x3e...4774
2026/03/1315:13:23buyUS$155.43US$0.011830.23210.0000176613,137.570x3e...4774
2026/03/1315:13:23buyUS$140.34US$0.011830.20950.0000176611,862.280x3e...4774
2026/03/1315:13:23sellUS$114.94US$0.011820.17160.000017669,716.860x3e...4774
2026/03/1315:13:23buyUS$115.54US$0.011830.17250.000017669,766.060x3e...4774
2026/03/1315:13:23buyUS$175.39US$0.011830.26190.0000176614,824.530x3e...4774
2026/03/1315:13:23sellUS$117.81US$0.011820.17590.000017669,960.080x3e...4774
2026/03/1315:13:23buyUS$8.93US$0.011830.013340.00001766755.560x3e...4774
2026/03/1315:13:23sellUS$216.59US$0.011820.32340.0000176618,309.980x3e...4774
2026/03/1315:13:23sellUS$117.71US$0.011820.17570.000017669,950.820x3e...4774
2026/03/1315:13:23buyUS$156.55US$0.011830.23370.0000176613,232.090x3e...4774
2026/03/1315:13:23sellUS$106.78US$0.011820.15940.000017669,027.360x3e...4774
2026/03/1315:13:23buyUS$101.11US$0.011830.15090.000017668,545.930x3e...4774
2026/03/1315:12:59buyUS$2.87US$0.011820.0042880.00001764243.020x2f...a91e
2026/03/1315:12:59buyUS$90.44US$0.011830.13490.000017657,644.040xc5...bb2c
2026/03/1315:12:59sellUS$90.44US$0.01190.13490.000017777,593.840x69...5d69