WhatToFarm
/
开始
12 Swap

AA-WBNB 配对信息

价格 USD
US$0.0091
价格
0.059711 WBNB
TVL
US$734,875.25
市值
US$910.1万
5分钟
-0.02%
1小时
-0.04%
4小时
0.39%
24小时
0.67%
分享
交易
121
买入
59
卖出
62
交易量
1万
Telegram 价格警报
交易对:
0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0
AA:
0x01bf3D77cd08b19Bf3F2309972123a2cCa0F6936
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AA:
2997.58万
池化 WBNB:
US$493.07

AA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap V3 上,AA 代币的当前价格为 US$0.0091。AA 价格在过去 24 小时内变化了 上涨 0.67%。过去 24 小时的交易历史包含 121 笔交易,总交易量为 US$11,786.93。AA 代币合约地址为 0x01bf3D77cd08b19Bf3F2309972123a2cCa0F6936,市场总值为 US$9,100,667.38。流动性池合约地址为 0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0,锁仓总价值 (TVL) 为 US$734,875.25。AA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AA/WBNB 的流动性为 US$734,875.25,合约地址为 0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0。

AA/WBNB 池在过去 24 小时内总交易笔数为 121,其中 59 笔为买入交易,62 笔为卖出交易。

AA/WBNB 池在过去 24 小时内的交易量为 US$11,786.93。

1 AA 兑换 WBNB 的汇率为 0.000009711, 记录时间为 UTC 15:48。

今天 1 AA 兑换成美元的价格为 US$0.0091。

AA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2315:46:23sellUS$2.34US$0.00910.0024990.059711257.370x63...cc84
2026/01/2315:45:42buyUS$3.1US$0.0091020.0033170.059713341.510x76...1b8e
2026/01/2315:31:20sellUS$5.2US$0.00910.0055550.059711572.090xa0...101e
2026/01/2315:11:17sellUS$19.13US$0.0091020.020420.0597122,102.550x6c...8b82
2026/01/2315:07:07sellUS$22.77US$0.0091040.024290.0597142,501.080xc3...90de
2026/01/2314:44:54sellUS$246.66US$0.0091180.26320.05972927,052.240x36...6c73
2026/01/2314:44:49buyUS$139.84US$0.0091250.14920.05973715,324.640xf5...ca92
2026/01/2314:34:17buyUS$246.32US$0.0091050.26280.05971627,052.240x3b...d8d5
2026/01/2314:31:26sellUS$3.74US$0.0090910.0040010.0597412.450xc1...5b4b
2026/01/2314:14:08sellUS$113.17US$0.0090970.12070.05970712,441.220xf0...af7f
2026/01/2313:57:12buyUS$105.45US$0.0090990.11250.05970911,589.590x6f...c10b
2026/01/2313:03:02sellUS$47.29US$0.0090940.050460.0597045,199.880xc4...3889
2026/01/2313:01:54buyUS$101.83US$0.0090930.10860.05970311,198.250x3f...9e1b
2026/01/2312:52:12sellUS$2.82US$0.0090860.0030180.059696311.340xb3...92f4
2026/01/2312:51:47sellUS$9.09US$0.009090.00970.05971,000.080x3c...006f
2026/01/2312:51:49sellUS$30.6US$0.0090880.032650.0596973,367.70x06...624d
2026/01/2312:49:47buyUS$5.62US$0.0090920.0060040.059702618.850xcf...2603
2026/01/2312:49:19sellUS$30.61US$0.0090910.032670.0597013,367.70x63...0693
2026/01/2312:42:19sellUS$30.62US$0.0090940.032680.0597053,367.70x9c...1106
2026/01/2312:35:15sellUS$9.09US$0.0090970.0097070.0597071,0000xbc...4b6a