WhatToFarm
/
开始
12 Swap

47-USD1 配对信息

价格 USD
US$0.00009082
价格
0.00009075 USD1
TVL
US$29,218.48
市值
US$9.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.00%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x126129889924728faDd1A5c35c5a1F4784e233a2
47:
0x88415C3eA7C785686230ad3E7b05acb8636b4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 47:
1.6亿
池化 USD1:
US$14,635.39

47/USD1 在 BNB Chain 的价格统计

截至 2026年2月9日,在 DEX PancakeSwap V3 上,47 代币的当前价格为 US$0.00009082。47 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.01。47 代币合约地址为 0x88415C3eA7C785686230ad3E7b05acb8636b4444,市场总值为 US$90,821.34。流动性池合约地址为 0x126129889924728faDd1A5c35c5a1F4784e233a2,锁仓总价值 (TVL) 为 US$29,218.49。47/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 47/USD1 的流动性为 US$29,218.49,合约地址为 0x126129889924728faDd1A5c35c5a1F4784e233a2。

47/USD1 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

47/USD1 池在过去 24 小时内的交易量为 US$0.01。

1 47 兑换 USD1 的汇率为 0.00009075, 记录时间为 UTC 03:46。

今天 1 47 兑换成美元的价格为 US$0.00009082。

47-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2026/02/0812:11:15sellUS$0.0124642US$0.000090820.01246390.000090750.0851120x98...5d4c
2026/02/0807:33:33sellUS$0.005172US$0.000090820.0051680.0000907556.950xa2...3862
2026/02/0508:17:13sellUS$5.24US$0.000090765.250.0000907957,832.960x00...ea7a
2026/02/0500:34:40buyUS$5.3US$0.000090785.30.000090858,417.130x2f...f908
2026/02/0216:15:22buyUS$5.82US$0.000090715.820.0000907464,158.580xa4...72c9
2026/02/0207:47:41sellUS$24.2US$0.0000908124.210.00009083266,579.470x89...7cfb
2026/02/0207:47:38sellUS$24.44US$0.0000911124.450.00009114268,291.90x92...a8c0
2026/02/0108:38:21sellUS$0.07914US$0.000091270.079160.00009129867.160x8e...3667
2026/02/0103:19:01sellUS$0.002947US$0.000091270.0029480.0000912932.290xf8...cf6b
2026/01/3106:10:19sellUS$0.0002474US$0.000091270.00024740.000091292.710xd6...baf9
2026/01/3021:11:12buyUS$5.25US$0.000091255.250.0000912857,549.260xff...1d93
2026/01/3017:52:06sellUS$91.05US$0.0000917791.080.00009179992,207.930xf9...7176
2026/01/3016:50:06sellUS$437.71US$0.0000951437.820.00009512460.26万0x3d...2ed5
2026/01/2911:36:56sellUS$0.004375US$0.000097930.0043760.0000979644.670xbc...611a
2026/01/2815:44:39sellUS$0.003327US$0.000097930.0033280.0000979633.970x9f...4740
2026/01/2719:13:38sellUS$144.99US$0.00009887145.030.0000989146.65万0xcf...5ad5
2026/01/2711:18:57sellUS$50.07US$0.000100150.080.0001001500,000.60x82...cdee
2026/01/2711:15:14sellUS$50.4US$0.000100850.410.0001008500,0000xd4...327f
2026/01/2707:22:27sellUS$0.06775US$0.00010110.067770.0001011669.90x9b...3d89
2026/01/2614:36:33sellUS$1,755.75US$0.00011271,756.20.00011271557.81万0x93...551d