WhatToFarm
/
开始
12 Swap

ZOON-WBNB 配对信息

价格 USD
US$0.0007551
价格
0.051022 WBNB
TVL
US$6,255.75
市值
US$75.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZOON:
413.23万
池化 WBNB:
US$4.23

ZOON/WBNB 在 BNB Chain 的价格统计

截至 2026年9月18日,在 DEX PancakeSwap 上,ZOON 代币的当前价格为 US$0.0007551。ZOON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.57。ZOON 代币合约地址为 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC,市场总值为 US$752,067.11。流动性池合约地址为 0x5407D635315514cFB438a8cac2c72CCE890631Da,锁仓总价值 (TVL) 为 US$6,255.75。ZOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZOON/WBNB 的流动性为 US$6,255.75,合约地址为 0x5407D635315514cFB438a8cac2c72CCE890631Da。

ZOON/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

ZOON/WBNB 池在过去 24 小时内的交易量为 US$0.57。

1 ZOON 兑换 WBNB 的汇率为 0.000001022, 记录时间为 UTC 20:36。

今天 1 ZOON 兑换成美元的价格为 US$0.0007551。

ZOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1723:52:30sellUS$0.5694US$0.00075510.00077080.051022754.050xc8...6d3c
2026/09/1606:18:13buyUS$0.002228US$0.0007340.0531190.0510273.030x16...4944
2026/09/1606:12:43sellUS$0.5US$0.00073060.00069980.051022684.340xeb...5a15
2026/09/1606:12:43buyUS$0.0007144US$0.00073440.0510.0510270.97270xeb...5a15
2026/09/1502:32:40sellUS$0.1187US$0.0007370.00016470.051022161.070x48...1e85
2026/09/1323:52:50buyUS$0.001299US$0.00073690.0518130.0510281.760x9b...5ab5
2026/09/1321:02:56buyUS$0.005609US$0.00074250.0577650.0510287.550xad...fafb
2026/09/1206:00:35sellUS$10.95US$0.00075240.014940.05102614,562.940x50...8bab
2026/09/1121:53:53sellUS$1.05US$0.00074630.0014620.051031,419.590xca...cd5e
2026/09/1113:46:13sellUS$17.51US$0.0007490.024240.05103623,381.680x9c...ae69
2026/09/1110:56:09sellUS$36US$0.00075220.05050.05105547,867.370xa7...e86b
2026/09/1110:52:49sellUS$3.3US$0.00076230.004630.0510684,332.910x92...6495
2026/09/1110:52:35sellUS$29.34US$0.00077040.041130.05107938,088.530x63...fe1b
2026/09/1110:52:09sellUS$39.53US$0.00078740.055420.05110450,205.250x22...4093
2026/09/1110:48:37sellUS$3.04US$0.00079780.0042730.0511193,8190x77...a35b
2026/09/1110:48:12sellUS$17.41US$0.0008030.024420.05112621,681.50xba...b38f
2026/09/1110:47:40sellUS$48.39US$0.00081720.067870.05114659,211.070x89...e830
2026/09/1110:47:40buyUS$4.39US$0.00081010.0061580.0511365,419.160xdf...1dae
2026/09/1110:47:36buyUS$2.31US$0.00083330.003240.0511682,772.090x39...1bd1
2026/09/1110:47:36buyUS$5.32US$0.00083130.0074710.0511666,407.440x39...1bd1