WhatToFarm
/
开始
12 Swap

ZOON-WBNB 配对信息

价格 USD
US$0.0007067
价格
0.069825 WBNB
TVL
US$5,959.75
市值
US$70.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZOON:
422.52万
池化 WBNB:
US$4.14

ZOON/WBNB 在 BNB Chain 的价格统计

截至 2026年10月18日,在 DEX PancakeSwap 上,ZOON 代币的当前价格为 US$0.0007067。ZOON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ZOON 代币合约地址为 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC,市场总值为 US$703,876.12。流动性池合约地址为 0x5407D635315514cFB438a8cac2c72CCE890631Da,锁仓总价值 (TVL) 为 US$5,959.76。ZOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZOON/WBNB 的流动性为 US$5,959.76,合约地址为 0x5407D635315514cFB438a8cac2c72CCE890631Da。

ZOON/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ZOON/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ZOON 兑换 WBNB 的汇率为 0.0000009825, 记录时间为 UTC 21:17。

今天 1 ZOON 兑换成美元的价格为 US$0.0007067。

ZOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1503:19:45buyUS$1US$0.00070670.001390.0698251,415.210x7d...ddb1
2026/10/1407:46:12sellUS$0.1925US$0.00071790.00025940.069676268.150xda...2bf7
2026/10/1407:46:12buyUS$0.057419US$0.00072150.0710.0697250.010280xda...2bf7
2026/10/1307:19:29sellUS$84.89US$0.00070120.11380.069407121,062.570xeb...7b52
2026/10/1307:19:34buyUS$63.89US$0.00070990.08570.06952389,994.440x7b...b80f
2026/10/1307:19:34sellUS$63.9US$0.00070640.085730.06947690,464.110x8a...f43e
2026/10/1307:19:29buyUS$85.7US$0.00070480.11490.069455121,590.90x70...e927
2026/10/1205:00:41sellUS$0.7017US$0.0007590.00092950.051005924.480x53...d632
2026/10/0709:23:46sellUS$1.1US$0.00077530.0014330.0510061,4250xa9...bcc5
2026/10/0516:38:33sellUS$1.45US$0.00079320.0018520.0510061,839.790xba...c796
2026/10/0503:20:23sellUS$0.5813US$0.00080470.00072770.051007722.380xd2...4118
2026/10/0502:47:02sellUS$0.7538US$0.00080970.00093820.0510079310x9f...0c5d
2026/10/0410:07:11sellUS$1.12US$0.00079780.0014240.0510081,413.140x68...10d0
2026/10/0404:01:37sellUS$3.68US$0.00078970.0047140.0510094,668.260x7a...df45
2026/10/0401:56:50sellUS$3.92US$0.00079390.0050.0510124,940.550x65...74fd
2026/10/0302:07:36sellUS$0.1076US$0.00077820.00014010.051013138.290x3a...9cc8
2026/10/0222:36:12sellUS$3.07US$0.00077760.0040130.0510143,956.560x63...a9c1
2026/10/0215:58:50sellUS$2.36US$0.00078560.0030550.0510163,007.330xbd...25c1
2026/10/0103:08:33sellUS$18.45US$0.00078520.024030.05102223,503.380xc1...4bcc
2026/09/2920:27:37buyUS$19.47US$0.00077610.025710.05102425,0950x9c...caba