WhatToFarm
/
开始
12 Swap

ZOON-WBNB 配对信息

价格 USD
US$0.0007129
价格
0.051184 WBNB
TVL
US$5,487.08
市值
US$71万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.00%
分享
交易
3
买入
0
卖出
3
交易量
4
Telegram 价格警报
交易对:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZOON:
384.05万
池化 WBNB:
US$4.55

ZOON/WBNB 在 BNB Chain 的价格统计

截至 2026年8月19日,在 DEX PancakeSwap 上,ZOON 代币的当前价格为 US$0.0007129。ZOON 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$3.78。ZOON 代币合约地址为 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC,市场总值为 US$710,001.83。流动性池合约地址为 0x5407D635315514cFB438a8cac2c72CCE890631Da,锁仓总价值 (TVL) 为 US$5,487.09。ZOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZOON/WBNB 的流动性为 US$5,487.09,合约地址为 0x5407D635315514cFB438a8cac2c72CCE890631Da。

ZOON/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

ZOON/WBNB 池在过去 24 小时内的交易量为 US$3.78。

1 ZOON 兑换 WBNB 的汇率为 0.000001184, 记录时间为 UTC 19:23。

今天 1 ZOON 兑换成美元的价格为 US$0.0007129。

ZOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1910:43:43sellUS$1.38US$0.00071290.0023060.0511841,947.50x5c...dba2
2026/08/1910:40:35sellUS$0.9146US$0.00071310.001520.0511851,282.490x09...f202
2026/08/1814:14:59sellUS$1.47US$0.00071290.002460.0511862,074.230x4c...72b3
2026/08/1807:49:21sellUS$0.6842US$0.00071640.0011330.051187954.950x03...f76f
2026/08/1716:58:26sellUS$0.2361US$0.00072160.00038850.051187327.180xb7...2964
2026/08/1710:04:15sellUS$1.25US$0.00071770.0020820.0511881,752.910x1a...f927
2026/08/1606:08:25sellUS$0.3422US$0.00072040.00056470.0511884750x67...f983
2026/08/1605:00:28sellUS$0.4375US$0.00072070.00072190.051189607.040x39...739b
2026/08/1513:27:09sellUS$0.2105US$0.00072570.0003450.051189290.110x56...33ca
2026/08/1512:05:02sellUS$0.899US$0.00072790.0014690.0511891,234.970xda...4a30
2026/08/1509:03:20sellUS$2.57US$0.0007270.0042150.0511913,537.830x21...ee82
2026/08/1406:16:45sellUS$0.6113US$0.00072680.0010030.051192841.10x5e...41d0
2026/08/1221:13:30sellUS$18.32US$0.00073440.029960.051224,950.510xc9...9f08
2026/08/1118:46:13sellUS$0.06048US$0.00073640.000099270.05120882.120x52...8367
2026/08/1118:46:13sellUS$0.6393US$0.00073660.0010490.051209867.870x52...8367
2026/08/1010:46:06sellUS$1.19US$0.00073230.0019710.0512091,629.250x17...1554
2026/08/0906:01:19sellUS$36.58US$0.00073850.060750.05122649,5400x8a...402a
2026/08/0701:19:08sellUS$2.39US$0.0007380.0040360.0512433,245.290xec...4bec
2026/08/0604:18:16sellUS$0.1926US$0.00074110.00032350.051244259.880x2d...e3c1
2026/08/0601:28:23sellUS$2.28US$0.0007410.0038470.0512453,087.950xcc...4e04