WhatToFarm
/
开始
12 Swap

ZOO-WBNB 配对信息

价格 USD
US$0.064933
价格
0.09759 WBNB
TVL
US$117,408.94
市值
US$98.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZOO:
1192.86亿
池化 WBNB:
US$90.31

ZOO/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,ZOO 代币的当前价格为 US$0.0000004933。ZOO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ZOO 代币合约地址为 0x7fFC1243232da3Ac001994208E2002816b57c669,市场总值为 US$984,092.80。流动性池合约地址为 0x579bB1902E405D056071aD43F4abbf3d42ba0615,锁仓总价值 (TVL) 为 US$117,408.94。ZOO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZOO/WBNB 的流动性为 US$117,408.94,合约地址为 0x579bB1902E405D056071aD43F4abbf3d42ba0615。

ZOO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ZOO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ZOO 兑换 WBNB 的汇率为 0.000000000759, 记录时间为 UTC 17:46。

今天 1 ZOO 兑换成美元的价格为 US$0.0000004933。

ZOO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2917:34:33buyUS$0.004574US$0.0649330.0570380.097599,272.150xe2...354d
2025/06/2818:45:50buyUS$0.004055US$0.0649070.0562710.097598,262.660x42...1059
2025/06/2718:54:11sellUS$2.54US$0.0648690.0039490.097553522.93万0xaf...cf86
2025/06/2712:09:04sellUS$0.008075US$0.0648740.000012510.09755316,565.330x4e...c0d3
2025/06/2707:03:47sellUS$0.00003259US$0.0648730.0750510.09755366.870xb0...02ad
2025/06/2616:57:19sellUS$0.002821US$0.064870.0543760.0975535,793.90xcc...53da
2025/06/2616:57:19sellUS$0.003406US$0.064870.0552820.0975536,993.550x06...2252
2025/06/2616:16:10sellUS$0.01183US$0.0648640.000018380.09755324,336.130x3d...b59d
2025/06/2613:51:55sellUS$0.5456US$0.0648660.0008470.097553112.14万0x0b...c58b
2025/06/2603:29:04sellUS$0.0001777US$0.0648970.062740.097553362.860x5b...b1ae
2025/06/2603:29:10sellUS$0.004118US$0.0648970.0563510.0975538,408.780xf7...32f7
2025/06/2603:29:13sellUS$0.0005053US$0.0648970.0677940.0975531,031.880x11...da8c
2025/06/2600:08:49sellUS$0.001333US$0.064880.0520630.0975532,732.290xe9...4559
2025/06/2506:38:19buyUS$0.0646US$0.06490.00010.097591131,834.230x9b...2e7e
2025/06/2504:08:02sellUS$0.00007587US$0.0649140.0611660.097553154.380x0a...a9db
2025/06/2413:44:56sellUS$0.1474US$0.0648250.00023080.097553305,600.990xec...2ae6
2025/06/2410:00:13buyUS$0.02267US$0.064860.00003540.09759146,644.040x49...d198
2025/06/2409:34:41sellUS$0.0007299US$0.0648360.051140.0975531,509.340xc1...9d35
2025/06/2409:34:34sellUS$0.00001679US$0.0648360.0726230.09755334.720xc0...1ae5
2025/06/2321:11:33sellUS$0.002551US$0.0647840.0540270.0975535,331.560x08...8d08