WhatToFarm
/
开始
12 Swap

ZIRO-WBNB 配对信息

价格 USD
US$0.051792
价格
0.082933 WBNB
TVL
US$121.69
市值
US$179.27
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
331
买入
178
卖出
153
交易量
5万
Telegram 价格警报
交易对:
0x725c15317ea87B8Ad4FEF40f0673eaf8108535a3
ZIRO:
0xcB0a8C46D92B4B16Fbd231Bc2f3D48fe74f705cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZIRO:
3385.65万
池化 WBNB:
US$0.09957

ZIRO/WBNB 在 BNB Chain 的价格统计

截至 2026年8月14日,在 DEX PancakeSwap 上,ZIRO 代币的当前价格为 US$0.000001792。ZIRO 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 331 笔交易,总交易量为 US$45,944.15。ZIRO 代币合约地址为 0xcB0a8C46D92B4B16Fbd231Bc2f3D48fe74f705cC,市场总值为 US$179.27。流动性池合约地址为 0x725c15317ea87B8Ad4FEF40f0673eaf8108535a3,锁仓总价值 (TVL) 为 US$121.69。ZIRO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZIRO/WBNB 的流动性为 US$121.69,合约地址为 0x725c15317ea87B8Ad4FEF40f0673eaf8108535a3。

ZIRO/WBNB 池在过去 24 小时内总交易笔数为 331,其中 178 笔为买入交易,153 笔为卖出交易。

ZIRO/WBNB 池在过去 24 小时内的交易量为 US$45,944.15。

1 ZIRO 兑换 WBNB 的汇率为 0.000000002933, 记录时间为 UTC 03:52。

今天 1 ZIRO 兑换成美元的价格为 US$0.000001792。

ZIRO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1322:24:37sellUS$0.051064US$0.0517920.0817420.0829330.5940x27...39a3
2026/08/1322:04:10sellUS$0.073716US$0.0517930.01060790.0829330.020720x21...243f
2026/08/1322:03:10sellUS$0.002422US$0.0517930.0539610.0829331,350.290x93...9308
2026/08/1321:43:22sellUS$0.073291US$0.0517920.01053860.0829330.018360x46...cd67
2026/08/1321:41:27sellUS$0.00001075US$0.0517930.071760.08293360x02...a680
2026/08/1321:40:34sellUS$0.003121US$0.0517920.0551080.0829341,741.070xf6...7f1b
2026/08/1321:36:47sellUS$0.002222US$0.0517930.0536350.0829341,238.810x85...d948
2026/08/1321:30:26sellUS$0.003177US$0.0517930.0551980.0829341,771.570x91...6bf1
2026/08/1321:26:35sellUS$0.003615US$0.0517930.0559150.0829342,015.690x82...da6d
2026/08/1321:23:57sellUS$0.051803US$0.0517930.082950.08293510x21...3eac
2026/08/1321:22:44sellUS$0.002553US$0.0517930.0541780.0829351,423.740xef...7874
2026/08/1321:21:38sellUS$0.1262US$0.0517960.00020660.08294170,254.020x53...1069
2026/08/1321:21:08sellUS$0.3163US$0.0518090.00051790.082962174,827.350xf3...96e6
2026/08/1321:20:41sellUS$0.07637US$0.0518190.0910420.0829780.035010x93...45fa
2026/08/1321:20:34sellUS$0.074171US$0.0518190.01068290.0829780.022930x70...c366
2026/08/1321:20:25sellUS$0.004037US$0.0518560.0566090.0830382,174.960x04...560c
2026/08/1321:20:12sellUS$0.004851US$0.0519390.0579420.0831752,501.370x96...c8a9
2026/08/1321:19:57sellUS$0.1886US$0.051990.00030880.08325951,978.430x0e...e143
2026/08/1321:19:58buyUS$0.006107US$0.0519360.000010.0831713,153.160x09...27b0
2026/08/1321:19:53buyUS$0.006108US$0.0569560.000010.071138878.10x5c...1147