WhatToFarm
/
开始
12 Swap

ZHOA-WBNB 配对信息

价格 USD
US$0.00003578
价格
0.075841 WBNB
TVL
US$33,521.47
市值
US$3.6万
5分钟
0%
1小时
0.80%
4小时
-0.05%
24小时
-3.54%
分享
交易
45
买入
20
卖出
25
交易量
44
Telegram 价格警报
交易对:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZHOA:
4.7亿
池化 WBNB:
US$27.36

ZHOA/WBNB 在 BNB Chain 的价格统计

截至 2026年2月16日,在 DEX PancakeSwap 上,ZHOA 代币的当前价格为 US$0.00003578。ZHOA 价格在过去 24 小时内变化了 下跌 -3.54%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$43.53。ZHOA 代币合约地址为 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c,市场总值为 US$35,783.74。流动性池合约地址为 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6,锁仓总价值 (TVL) 为 US$33,521.47。ZHOA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZHOA/WBNB 的流动性为 US$33,521.47,合约地址为 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6。

ZHOA/WBNB 池在过去 24 小时内总交易笔数为 45,其中 20 笔为买入交易,25 笔为卖出交易。

ZHOA/WBNB 池在过去 24 小时内的交易量为 US$43.53。

1 ZHOA 兑换 WBNB 的汇率为 0.00000005841, 记录时间为 UTC 07:43。

今天 1 ZHOA 兑换成美元的价格为 US$0.00003578。

ZHOA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1607:05:33buyUS$0.7906US$0.000035780.001290.07584122,095.560x2d...0ed8
2026/02/1606:22:37sellUS$1.16US$0.000035490.00190.07581232,694.370xa0...9892
2026/02/1605:52:52buyUS$0.06162US$0.000035750.00010060.0758421,723.470xaa...baed
2026/02/1605:48:39buyUS$1.28US$0.000035750.0020930.07584135,843.590xd6...0d6e
2026/02/1604:02:20buyUS$0.7836US$0.000035870.0012750.0758421,841.820x90...8e1f
2026/02/1603:25:08buyUS$0.8461US$0.000035770.0013810.0758423,651.780x28...ebfc
2026/02/1603:10:17buyUS$0.002318US$0.00003580.0537820.0758464.760xa8...e37a
2026/02/1602:58:01sellUS$0.6422US$0.000035560.0010490.07581118,058.050xce...6e85
2026/02/1602:57:13sellUS$0.2768US$0.000035580.0004520.0758117,779.410x63...2308
2026/02/1602:51:38sellUS$1.99US$0.00003560.0032480.07581255,897.740x59...8923
2026/02/1602:47:40buyUS$0.7389US$0.000035810.0012050.07584120,634.950x0e...3fd6
2026/02/1601:53:18buyUS$0.4423US$0.000035870.00072030.07584112,330.960xcc...6ebb
2026/02/1601:16:37sellUS$0.9969US$0.000035890.0016140.07581227,778.860x61...9ad2
2026/02/1601:16:31sellUS$1.33US$0.000035880.0021650.07581337,252.330x73...d018
2026/02/1601:13:25sellUS$0.5078US$0.000035850.00082350.07581314,164.90xc9...2207
2026/02/1601:12:48buyUS$0.7606US$0.000036040.0012330.07584321,103.670x41...2dc9
2026/02/1601:01:17sellUS$0.9284US$0.000035840.0015060.07581325,905.30xde...e4b5
2026/02/1600:58:52sellUS$0.8722US$0.000035840.0014150.07581424,337.690x30...7630
2026/02/1600:57:36sellUS$0.8136US$0.000035830.001320.07581522,703.810x7f...9111
2026/02/1600:51:09sellUS$0.7888US$0.00003580.0012810.07581522,031.710x77...e631