WhatToFarm
/
开始
12 Swap

ZHOA-WBNB 配对信息

价格 USD
US$0.00007406
价格
0.077903 WBNB
TVL
US$59,618.28
市值
US$7.4万
5分钟
0%
1小时
0.49%
4小时
-0.01%
24小时
1.31%
分享
交易
45
买入
12
卖出
33
交易量
325
Telegram 价格警报
交易对:
0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZHOA:
4.03亿
池化 WBNB:
US$31.8

ZHOA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,ZHOA 代币的当前价格为 US$0.00007406。ZHOA 价格在过去 24 小时内变化了 上涨 1.31%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$324.90。ZHOA 代币合约地址为 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c,市场总值为 US$74,066.41。流动性池合约地址为 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6,锁仓总价值 (TVL) 为 US$59,618.29。ZHOA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZHOA/WBNB 的流动性为 US$59,618.29,合约地址为 0x40fCCED60e4633B5d58EF72916A3DCa7A9b980B6。

ZHOA/WBNB 池在过去 24 小时内总交易笔数为 45,其中 12 笔为买入交易,33 笔为卖出交易。

ZHOA/WBNB 池在过去 24 小时内的交易量为 US$324.90。

1 ZHOA 兑换 WBNB 的汇率为 0.00000007903, 记录时间为 UTC 04:37。

今天 1 ZHOA 兑换成美元的价格为 US$0.00007406。

ZHOA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2304:27:49buyUS$0.005566US$0.000074060.055940.07790375.160xa5...2f56
2026/01/2304:13:06sellUS$1.54US$0.00007370.0016530.07786421,027.940x57...066e
2026/01/2303:53:41sellUS$0.4027US$0.00007370.00042970.0778645,464.420x06...a27b
2026/01/2301:57:46sellUS$0.2792US$0.00007370.00029790.0778653,788.840xd4...3f64
2026/01/2301:22:30buyUS$0.3059US$0.000074070.00032640.0779044,130.480xed...9f74
2026/01/2300:50:46buyUS$0.0647US$0.000074070.000069040.077904873.520x3e...7c41
2026/01/2222:38:53sellUS$0.05982US$0.00007370.000063830.077864811.680xf3...f733
2026/01/2222:15:42sellUS$0.8662US$0.00007370.00092440.07786511,753.060x25...7268
2026/01/2222:09:38buyUS$0.01211US$0.000074080.000012930.077904163.60xc4...7cd7
2026/01/2222:09:09sellUS$0.03808US$0.000073710.000040640.077865516.730x5c...72ca
2026/01/2222:01:40sellUS$0.02943US$0.000073710.00003140.077865399.320xf6...14ad
2026/01/2222:01:01sellUS$0.03187US$0.000073710.000034010.077865432.390x66...8728
2026/01/2221:59:46sellUS$0.03417US$0.000073710.000036460.077865463.610x85...82ba
2026/01/2221:56:50sellUS$0.03444US$0.000073710.000036750.077865467.270xb0...f783
2026/01/2221:55:32sellUS$2.21US$0.000073710.0023640.07786630,059.180x6b...5611
2026/01/2221:03:52sellUS$0.4607US$0.000073720.00049160.0778666,249.20xd3...5aa9
2026/01/2220:39:18sellUS$0.928US$0.000073720.00099030.07786712,588.190xc3...084f
2026/01/2220:18:39buyUS$0.1074US$0.000074090.00011460.0779061,450.230x11...45a3
2026/01/2220:17:18buyUS$0.4395US$0.000074090.0004690.0779065,932.120x62...b1da
2026/01/2220:17:12sellUS$3.43US$0.000073730.003670.07786846,649.720xab...8182