WhatToFarm
/
开始
12 Swap

ZheErGen-WBNB 配对信息

价格 USD
US$0.0001064
价格
0.061565 WBNB
TVL
US$62,931.95
市值
US$10.6万
5分钟
0%
1小时
0.60%
4小时
-5.03%
24小时
-25.62%
分享
交易
705
买入
349
卖出
356
交易量
4万
Telegram 价格警报
交易对:
0x48b89eD34C04dc0A8467473F751e4971e4989342
ZheErGen:
0x41095091Ce853802a48A1dCF4F27640f82811872
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZheErGen:
2.96亿
池化 WBNB:
US$46.26

ZheErGen/WBNB 在 BNB Chain 的价格统计

截至 2025年1月30日,在 DEX PancakeSwap 上,ZheErGen 代币的当前价格为 US$0.0001064。ZheErGen 价格在过去 24 小时内变化了 下跌 -25.62%。过去 24 小时的交易历史包含 705 笔交易,总交易量为 US$42,192.67。ZheErGen 代币合约地址为 0x41095091Ce853802a48A1dCF4F27640f82811872,市场总值为 US$106,196.13。流动性池合约地址为 0x48b89eD34C04dc0A8467473F751e4971e4989342,锁仓总价值 (TVL) 为 US$62,931.95。ZheErGen/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZheErGen/WBNB 的流动性为 US$62,931.95,合约地址为 0x48b89eD34C04dc0A8467473F751e4971e4989342。

ZheErGen/WBNB 池在过去 24 小时内总交易笔数为 705,其中 349 笔为买入交易,356 笔为卖出交易。

ZheErGen/WBNB 池在过去 24 小时内的交易量为 US$42,192.67。

1 ZheErGen 兑换 WBNB 的汇率为 0.0000001565, 记录时间为 UTC 18:26。

今天 1 ZheErGen 兑换成美元的价格为 US$0.0001064。

ZheErGen-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/3018:02:11buyUS$3.4US$0.00010620.0050.06156232,009.20x6c...d012
2025/01/3018:02:11buyUS$6.8US$0.00010640.010.06156463,914.780xf6...e181
2025/01/3018:02:11buyUS$3.4US$0.00010620.0050.06156132,016.110x00...2c5e
2025/01/3018:02:11buyUS$0.68US$0.00010640.0010.0615656,388.30x17...ba19
2025/01/3018:02:11buyUS$4.08US$0.00010640.0060.06156538,335.610x17...ec38
2025/01/3018:02:11buyUS$0.68US$0.00010630.0010.0615646,392.990x8a...6d08
2025/01/3018:02:11buyUS$5.44US$0.00010630.0080.06156351,156.110xdb...5cbc
2025/01/3018:02:11buyUS$4.76US$0.00010620.0070.06156244,799.320xe5...2acd
2025/01/3018:02:11buyUS$4.08US$0.00010630.0060.06156338,378.690xb4...f129
2025/01/3018:02:11buyUS$3.4US$0.00010620.0050.06156231,989.840x08...46dc
2025/01/3018:02:11buyUS$0.68US$0.00010630.0010.0615646,393.270xbd...cadd
2025/01/3018:02:11buyUS$0.68US$0.00010620.0010.0615626,4010x23...3e20
2025/01/3018:02:11buyUS$0.68US$0.00010620.0010.0615626,398.790x0a...6dcd
2025/01/3018:02:02buyUS$7.48US$0.0001060.0110.06155870,566.570xba...099f
2025/01/3018:02:02buyUS$6.12US$0.00010590.0090.06155757,783.770xa6...cc10
2025/01/3018:02:02buyUS$0.68US$0.00010610.0010.0615616,404.050x55...3678
2025/01/3018:02:02buyUS$0.68US$0.00010580.0010.0615566,425.70x2c...56f3
2025/01/3018:02:02buyUS$4.76US$0.00010610.0070.0615644,867.160xbd...928d
2025/01/3018:02:02buyUS$1.36US$0.0001060.0020.06155912,822.230x2a...7d4d
2025/01/3018:02:02buyUS$4.76US$0.00010610.0070.06156144,836.130x8e...b732