WhatToFarm
/
开始
12 Swap

ZHAO-WBNB 配对信息

价格 USD
US$0.071546
价格
0.0102366 WBNB
TVL
US$14,596.24
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xb0A09882953a5287597DfA8DA08BA1200Cbdf59e
ZHAO:
0x06fDECC23b4fC791121ae008C55b70bC17D13783
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZHAO:
5095.64亿
池化 WBNB:
US$11.25

ZHAO/WBNB 在 BNB Chain 的价格统计

截至 2025年7月2日,在 DEX PancakeSwap 上,ZHAO 代币的当前价格为 US$0.00000001546。ZHAO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ZHAO 代币合约地址为 0x06fDECC23b4fC791121ae008C55b70bC17D13783,市场总值为 US$15,426.60。流动性池合约地址为 0xb0A09882953a5287597DfA8DA08BA1200Cbdf59e,锁仓总价值 (TVL) 为 US$14,596.25。ZHAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZHAO/WBNB 的流动性为 US$14,596.25,合约地址为 0xb0A09882953a5287597DfA8DA08BA1200Cbdf59e。

ZHAO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ZHAO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ZHAO 兑换 WBNB 的汇率为 0.00000000002366, 记录时间为 UTC 18:01。

今天 1 ZHAO 兑换成美元的价格为 US$0.00000001546。

ZHAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/3014:54:50buyUS$0.0006534US$0.0715460.0510.010236642,255.55
-
0x83...c763
2025/06/2818:46:14sellUS$0.068984US$0.0715570.0813890.010240857.690xca...3b44
2025/06/2818:46:14sellUS$10.2US$0.0715590.015780.01024116.54亿0xca...3b44
2025/06/2717:14:05buyUS$17.98US$0.0715660.02780.010242111.48亿0x94...347b
2025/06/2716:56:01buyUS$0.0006471US$0.0715630.0510.010241541,400.150xba...a00f
2025/06/2716:51:04buyUS$0.0006471US$0.0715630.0510.010241541,400.160x05...ea6e
2025/06/2716:46:07buyUS$0.0006471US$0.0715630.0510.010241541,400.170x7e...a746
2025/06/2716:41:10buyUS$0.0006471US$0.0715630.0510.010241541,400.170xc1...8713
2025/06/2716:36:13buyUS$0.0006471US$0.0715630.0510.010241541,400.180xbd...604f
2025/06/2716:31:14buyUS$0.0006459US$0.071560.0510.010241541,400.190xce...8ba3
2025/06/2716:26:16buyUS$0.0006459US$0.071560.0510.010241541,400.190xec...e7b9
2025/06/2716:21:19buyUS$0.0006459US$0.071560.0510.010241541,400.20xb6...ff8c
2025/06/2716:16:22buyUS$0.0006459US$0.071560.0510.010241541,400.210x1b...300e
2025/06/2716:11:25buyUS$0.0006459US$0.071560.0510.010241541,400.220x02...31f4
2025/06/2716:06:28buyUS$0.0006459US$0.071560.0510.010241541,400.220xcf...1570
2025/06/2716:01:31buyUS$0.0006459US$0.071560.0510.010241541,400.230xe4...70bf
2025/06/2715:56:29buyUS$0.0006459US$0.071560.0510.010241541,400.240x8d...06e4
2025/06/2715:51:32buyUS$0.0006456US$0.0715590.0510.010241541,400.250xd8...621e
2025/06/2715:46:35buyUS$0.0006456US$0.0715590.0510.010241541,400.250x24...c9fe
2025/06/2715:41:38buyUS$0.0006455US$0.0715590.0510.010241541,400.260x7f...e346