WhatToFarm
/
开始
12 Swap

ZEX-WBNB 配对信息

价格 USD
US$0.067119
价格
0.081003 WBNB
TVL
US$31.85
市值
US$39.63
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZEX:
2240.32万
池化 WBNB:
US$0.02245

ZEX/WBNB 在 BNB Chain 的价格统计

截至 2026年8月28日,在 DEX PancakeSwap 上,ZEX 代币的当前价格为 US$0.0000007119。ZEX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.05。ZEX 代币合约地址为 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE,市场总值为 US$39.63。流动性池合约地址为 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e,锁仓总价值 (TVL) 为 US$31.86。ZEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZEX/WBNB 的流动性为 US$31.86,合约地址为 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e。

ZEX/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

ZEX/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 ZEX 兑换 WBNB 的汇率为 0.000000001003, 记录时间为 UTC 08:26。

今天 1 ZEX 兑换成美元的价格为 US$0.0000007119。

ZEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2722:42:01sellUS$0.05319US$0.0671190.000074980.08100374,718.970xec...2e0d
2026/08/2213:43:19buyUS$0.1132US$0.0669540.00016330.081003162,784.290x55...0478
2026/08/2203:45:04sellUS$0.2329US$0.0672450.00032370.081006321,544.950xa8...0c20
2026/08/2109:25:01sellUS$0.1425US$0.0669790.00021250.08104204,324.340x60...7626
2026/08/2016:25:10sellUS$0.1295US$0.0668610.00019990.081059188,774.850xa3...f6f6
2026/08/2006:40:48sellUS$0.08894US$0.0667380.00014180.081074132,000.180x28...334c
2026/08/1121:48:37sellUS$0.04371US$0.0666450.000071360.08108465,782.970x8c...e733
2026/08/0918:22:42sellUS$0.08559US$0.066660.00014060.081094128,510.970xc1...f4e7
2026/08/0205:06:09sellUS$0.7747US$0.0664430.0013260.081103114.03万0x61...49cf
2026/08/0118:14:54buyUS$0.03719US$0.0671060.000064410.0812352,343.70xea...c3b7
2026/07/3011:48:39sellUS$0.09107US$0.0672520.00015440.08123125,586.040x47...5f96
2026/07/2100:52:04sellUS$0.02498US$0.0671120.000043560.08123935,133.390x71...82e3
2026/07/1709:50:48buyUS$0.0349US$0.067030.000061760.08124449,645.760xef...adfc
2026/07/1706:20:04buyUS$0.003829US$0.0670460.0567410.081245,434.060x76...75b9
2026/07/1706:20:03buyUS$0.02377US$0.0670320.000041850.08123833,801.750x5d...b309
2026/07/1700:24:06buyUS$0.02924US$0.0670640.000051060.08123341,393.210x60...af9e
2026/07/1423:19:40sellUS$0.02263US$0.0671520.000038860.08122831,645.090x02...e41f
2026/07/1413:46:39sellUS$0.05456US$0.0671720.000093930.08123476,080.120x4b...e27f
2026/07/1305:08:05buyUS$0.03328US$0.0670610.00005850.08124147,131.310x74...09f8
2026/07/1303:54:43buyUS$0.03178US$0.0670260.00005590.08123545,239.60x44...8587