WhatToFarm
/
开始
12 Swap

ZEX-WBNB 配对信息

价格 USD
US$0.067424
价格
0.081351 WBNB
TVL
US$28.63
市值
US$38.42
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.27%
分享
交易
5
买入
5
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZEX:
1929.31万
池化 WBNB:
US$0.02605

ZEX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月29日,在 DEX PancakeSwap 上,ZEX 代币的当前价格为 US$0.0000007424。ZEX 价格在过去 24 小时内变化了 下跌 -0.27%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.09。ZEX 代币合约地址为 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE,市场总值为 US$38.42。流动性池合约地址为 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e,锁仓总价值 (TVL) 为 US$28.64。ZEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZEX/WBNB 的流动性为 US$28.64,合约地址为 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e。

ZEX/WBNB 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

ZEX/WBNB 池在过去 24 小时内的交易量为 US$0.09。

1 ZEX 兑换 WBNB 的汇率为 0.000000001351, 记录时间为 UTC 09:12。

今天 1 ZEX 兑换成美元的价格为 US$0.0000007424。

ZEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2823:24:43buyUS$0.02253US$0.0674240.0000410.08135130,346.540x81...a802
2026/06/2820:54:13buyUS$0.03613US$0.0674020.000065680.08134548,816.850x6d...ba93
2026/06/2805:59:33buyUS$0.005999US$0.0674590.000010790.0813418,042.50xcc...a842
2026/06/2805:59:32buyUS$0.056161US$0.0674630.0711080.0813428.250x94...f50e
2026/06/2805:58:09buyUS$0.02568US$0.0674450.000046170.08133834,493.040x5b...9361
2026/06/2720:52:50buyUS$0.02206US$0.0674650.000039430.08133429,555.640x47...a2dc
2026/06/2609:16:28sellUS$0.04226US$0.0675540.000074450.0813355,950.430xe6...0440
2026/06/2601:14:11sellUS$0.05984US$0.06750.00010690.0813479,787.040xf1...ca93
2026/06/2601:14:05buyUS$0.1631US$0.0674790.00029140.081336218,086.360x70...e6d6
2026/06/2601:14:05sellUS$1.6US$0.0673640.0028740.081316218.42万0x47...0a8e
2026/06/2601:14:05buyUS$0.7825US$0.0675450.0013980.081348111.93万0xc3...dd6b
2026/06/2514:18:39buyUS$0.08094US$0.0680850.0001470.081469100,108.060xab...4507
2026/06/2508:45:45sellUS$0.02864US$0.0683090.000050260.08145834,468.360x7d...458f
2026/06/2502:43:29sellUS$0.03553US$0.068280.000062830.08146442,912.270x98...eaca
2026/06/2422:24:27sellUS$0.02056US$0.0682910.000036450.08146924,802.610x80...f8ca
2026/06/2419:18:53buyUS$0.08299US$0.0681260.000150.081469102,129.760x84...8d12
2026/06/2416:16:25buyUS$0.07411US$0.0681610.0001320.08145490,816.630x31...242d
2026/06/2321:49:49sellUS$0.01508US$0.068330.000026130.08144218,110.80xef...c743
2026/06/2309:19:29buyUS$0.08956US$0.0682610.00015620.081441108,412.470x8c...b9dd
2026/06/2306:48:22buyUS$0.05706US$0.0682890.00009830.08142768,842.130xbb...f84d