WhatToFarm
/
开始
12 Swap

ZEX-WBNB 配对信息

价格 USD
US$0.067627
价格
0.099522 WBNB
TVL
US$34.96
市值
US$42.46
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZEX:
2305.05万
池化 WBNB:
US$0.02182

ZEX/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,ZEX 代币的当前价格为 US$0.0000007627。ZEX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ZEX 代币合约地址为 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE,市场总值为 US$42.46。流动性池合约地址为 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e,锁仓总价值 (TVL) 为 US$34.97。ZEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZEX/WBNB 的流动性为 US$34.97,合约地址为 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e。

ZEX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ZEX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ZEX 兑换 WBNB 的汇率为 0.0000000009522, 记录时间为 UTC 10:41。

今天 1 ZEX 兑换成美元的价格为 US$0.0000007627。

ZEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2119:16:12sellUS$0.1344US$0.0676270.00016770.099522176,213.480x97...c6de
2026/09/1901:30:18sellUS$0.1462US$0.0673860.00019160.099679197,998.740xf7...89d1
2026/09/1800:35:33sellUS$0.09104US$0.0672340.00012350.099818125,842.760x41...e27f
2026/09/1605:56:13buyUS$0.04018US$0.0670670.000056210.09988756,857.360xa2...a718
2026/09/1002:15:56buyUS$0.1158US$0.0670440.0001610.099791164,525.760x95...6cca
2026/09/0710:01:54buyUS$0.07836US$0.0671790.00010550.099673109,146.790xee...a710
2026/09/0513:27:33sellUS$0.2135US$0.0674120.00027970.099711288,104.590x78...f592
2026/09/0406:13:06sellUS$0.05421US$0.0671550.000074760.09986875,763.560x92...6c17
2026/09/0316:17:15sellUS$0.1324US$0.0671970.00018360.099982183,951.140xa9...e33e
2026/08/3101:27:06buyUS$0.04823US$0.0668910.000070510.08100769,999.70x46...7170
2026/08/2722:42:01sellUS$0.05319US$0.0671190.000074980.08100374,718.970xec...2e0d
2026/08/2213:43:19buyUS$0.1132US$0.0669540.00016330.081003162,784.290x55...0478
2026/08/2203:45:04sellUS$0.2329US$0.0672450.00032370.081006321,544.950xa8...0c20
2026/08/2109:25:01sellUS$0.1425US$0.0669790.00021250.08104204,324.340x60...7626
2026/08/2016:25:10sellUS$0.1295US$0.0668610.00019990.081059188,774.850xa3...f6f6
2026/08/2006:40:48sellUS$0.08894US$0.0667380.00014180.081074132,000.180x28...334c
2026/08/1121:48:37sellUS$0.04371US$0.0666450.000071360.08108465,782.970x8c...e733
2026/08/0918:22:42sellUS$0.08559US$0.066660.00014060.081094128,510.970xc1...f4e7
2026/08/0205:06:09sellUS$0.7747US$0.0664430.0013260.081103114.03万0x61...49cf
2026/08/0118:14:54buyUS$0.03719US$0.0671060.000064410.0812352,343.70xea...c3b7