WhatToFarm
/
开始
12 Swap

ZEX-WBNB 配对信息

价格 USD
US$0.069151
价格
0.08139 WBNB
TVL
US$34.74
市值
US$44.66
5分钟
0%
1小时
0%
4小时
-0.14%
24小时
1.37%
分享
交易
4
买入
0
卖出
4
交易量
0
Telegram 价格警报
交易对:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZEX:
1902.22万
池化 WBNB:
US$0.0264

ZEX/WBNB 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap 上,ZEX 代币的当前价格为 US$0.0000009151。ZEX 价格在过去 24 小时内变化了 上涨 1.37%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.19。ZEX 代币合约地址为 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE,市场总值为 US$44.66。流动性池合约地址为 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e,锁仓总价值 (TVL) 为 US$34.75。ZEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZEX/WBNB 的流动性为 US$34.75,合约地址为 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e。

ZEX/WBNB 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

ZEX/WBNB 池在过去 24 小时内的交易量为 US$0.19。

1 ZEX 兑换 WBNB 的汇率为 0.00000000139, 记录时间为 UTC 06:35。

今天 1 ZEX 兑换成美元的价格为 US$0.0000009151。

ZEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3004:56:45sellUS$0.07072US$0.0691510.00010740.0813977,280.340xa9...0ca7
2026/05/3002:20:51sellUS$0.06516US$0.0691640.000099670.08140171,105.780x0b...2e68
2026/05/2918:08:48sellUS$0.03207US$0.0690370.000050020.08140935,489.520xae...bb49
2026/05/2905:59:09sellUS$0.02479US$0.0690280.000038840.08141427,465.260xe8...1168
2026/05/2903:09:00buyUS$0.00113US$0.069050.0517750.0814221,248.670xf8...7f14
2026/05/2903:07:23buyUS$0.03702US$0.0690220.000058210.08141841,030.840xb9...9d48
2026/05/2903:06:40sellUS$0.1812US$0.0690570.00028510.081425200,067.240xc5...a675
2026/05/2903:06:20sellUS$1.46US$0.069550.0022990.081502153.02万0xc4...2db3
2026/05/2903:06:20buyUS$0.3518US$0.0690030.00055350.081416390,777.080xc4...2db3
2026/05/2903:06:06sellUS$0.2511US$0.0510520.00039530.081656238,723.850x45...44dc
2026/05/2903:06:05buyUS$0.4923US$0.0510420.0007750.08164472,362.140xf4...3c2e
2026/05/2903:06:05sellUS$2.46US$0.0510390.0038820.081636214.56万0xf4...3c2e
2026/05/2903:05:41buyUS$0.0001788US$0.0513120.0628150.082066136.270xf9...918d
2026/05/2903:05:40buyUS$0.0589US$0.0513080.000092760.0820645,023.550x51...b609
2026/05/2903:05:36sellUS$2.71US$0.0513050.0042780.082056188.3万0xfc...c640
2026/05/2903:05:38buyUS$0.2224US$0.051290.00035030.082031172,406.260x5d...7b9b
2026/05/2903:05:02sellUS$6.58US$0.051610.010360.082537408.56万0x3e...ec4d
2026/05/2903:05:02buyUS$2.84US$0.051640.0044820.082583205.39万0x25...a028
2026/05/2903:05:02buyUS$0.7383US$0.0516380.0011620.082581450,533.730x25...a028
2026/05/2903:05:03sellUS$0.3369US$0.0516610.00053070.082616202,818.730x2a...59a4