WhatToFarm
/
开始
12 Swap

ZEX-WBNB 配对信息

价格 USD
US$0.00001613
价格
0.072627 WBNB
TVL
US$140.83
市值
US$434.03
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.03%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZEX:
435.99万
池化 WBNB:
US$0.1146

ZEX/WBNB 在 BNB Chain 的价格统计

截至 2026年4月30日,在 DEX PancakeSwap 上,ZEX 代币的当前价格为 US$0.00001613。ZEX 价格在过去 24 小时内变化了 下跌 -0.03%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.30。ZEX 代币合约地址为 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE,市场总值为 US$434.03。流动性池合约地址为 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e,锁仓总价值 (TVL) 为 US$140.84。ZEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZEX/WBNB 的流动性为 US$140.84,合约地址为 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e。

ZEX/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

ZEX/WBNB 池在过去 24 小时内的交易量为 US$0.30。

1 ZEX 兑换 WBNB 的汇率为 0.00000002627, 记录时间为 UTC 07:07。

今天 1 ZEX 兑换成美元的价格为 US$0.00001613。

ZEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2919:20:19buyUS$0.2098US$0.000016130.00034160.07262713,004.850xc3...b2f2
2026/04/2916:34:54buyUS$0.09144US$0.000016140.00014820.0726165,665.360xb0...d8aa
2026/04/2715:48:04buyUS$0.2286US$0.000016190.00036770.07260414,119.680x4b...594b
2026/04/2708:20:06buyUS$0.05758US$0.000016250.000091870.0725933,542.010x64...d42d
2026/04/2701:41:16sellUS$0.09099US$0.000016480.00014260.0725845,519.340xe6...0304
2026/04/2517:44:04buyUS$0.1466US$0.000016290.00023330.0725938,998.880xad...6e29
2026/04/2516:15:53buyUS$0.0618US$0.000016280.000098120.0725853,795.020x79...3dea
2026/04/2310:02:02buyUS$0.09619US$0.000016320.0001520.0725795,892.510xe6...0cb4
2026/04/2301:05:08buyUS$0.06156US$0.000016420.000096470.0725743,747.750xe7...7a9a
2026/04/2214:16:45sellUS$0.1251US$0.000016720.00019190.0725667,480.880xc6...b189
2026/04/2206:18:40sellUS$0.1744US$0.000016560.00027140.07257610,534.70xfb...e1ec
2026/04/2204:14:12sellUS$0.06459US$0.000016530.00010090.0725853,906.860x7d...9952
2026/04/2108:59:51sellUS$0.2066US$0.000016480.00032520.07259412,534.970xb6...e48f
2026/04/2019:19:18sellUS$0.0572US$0.000016420.000090710.0726043,483.520x50...4fb2
2026/04/2016:39:03sellUS$0.1282US$0.000016370.00020440.0726117,832.10x81...2f16
2026/04/1923:39:52buyUS$0.1578US$0.000016170.00025570.072629,759.210x29...4488
2026/04/1904:09:18buyUS$0.06724US$0.000016280.00010780.0726114,128.370x83...62df
2026/04/1903:28:00buyUS$0.2306US$0.000016220.00036960.07260114,210.730xa7...d480
2026/04/1819:19:32buyUS$0.1653US$0.000016310.00026210.07258610,133.350x5c...3962
2026/04/1812:48:23buyUS$0.1053US$0.000016290.00016650.0725766,464.010x6a...1584