WhatToFarm
/
开始
12 Swap

ZEX-WBNB 配对信息

价格 USD
US$0.067112
价格
0.081239 WBNB
TVL
US$28.64
市值
US$37.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e
ZEX:
0xe6f27E16caaa22df8988d0D7653390DAd9c502aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZEX:
2013.61万
池化 WBNB:
US$0.02497

ZEX/WBNB 在 BNB Chain 的价格统计

截至 2026年7月29日,在 DEX PancakeSwap 上,ZEX 代币的当前价格为 US$0.0000007112。ZEX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ZEX 代币合约地址为 0xe6f27E16caaa22df8988d0D7653390DAd9c502aE,市场总值为 US$37.90。流动性池合约地址为 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e,锁仓总价值 (TVL) 为 US$28.65。ZEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZEX/WBNB 的流动性为 US$28.65,合约地址为 0x9FfeddcE66A5dA4295F94fb4589e9C9788aB490e。

ZEX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ZEX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ZEX 兑换 WBNB 的汇率为 0.000000001239, 记录时间为 UTC 08:24。

今天 1 ZEX 兑换成美元的价格为 US$0.0000007112。

ZEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2100:52:04sellUS$0.02498US$0.0671120.000043560.08123935,133.390x71...82e3
2026/07/1709:50:48buyUS$0.0349US$0.067030.000061760.08124449,645.760xef...adfc
2026/07/1706:20:04buyUS$0.003829US$0.0670460.0567410.081245,434.060x76...75b9
2026/07/1706:20:03buyUS$0.02377US$0.0670320.000041850.08123833,801.750x5d...b309
2026/07/1700:24:06buyUS$0.02924US$0.0670640.000051060.08123341,393.210x60...af9e
2026/07/1423:19:40sellUS$0.02263US$0.0671520.000038860.08122831,645.090x02...e41f
2026/07/1413:46:39sellUS$0.05456US$0.0671720.000093930.08123476,080.120x4b...e27f
2026/07/1305:08:05buyUS$0.03328US$0.0670610.00005850.08124147,131.310x74...09f8
2026/07/1303:54:43buyUS$0.03178US$0.0670260.00005590.08123545,239.60x44...8587
2026/07/1214:06:56sellUS$0.02769US$0.0671480.000047660.0812338,741.080xa3...c42d
2026/07/1207:00:32buyUS$0.02606US$0.0670640.000045570.08123536,891.680x0e...a170
2026/07/1018:01:00buyUS$0.02135US$0.0670960.000037050.08123130,093.710x46...4218
2026/07/1016:50:58buyUS$0.01967US$0.0670760.000034130.08122727,805.070x48...d96b
2026/07/1016:50:33buyUS$0.3445US$0.0668940.00059790.081196499,695.210xf9...e9b4
2026/07/1016:50:33sellUS$0.7104US$0.0670430.0012330.081222100.86万0xc2...9bd1
2026/07/1006:48:59sellUS$0.02644US$0.0674170.000045890.08128735,656.390x48...3dc2
2026/07/0907:26:09sellUS$0.02836US$0.0674080.000049450.08129138,279.090x7c...a897
2026/07/0813:05:44buyUS$0.02306US$0.0673160.000040890.08129731,517.730x75...54cd
2026/07/0807:42:36buyUS$0.04323US$0.067330.000076180.08129158,983.030x16...ba37
2026/07/0802:24:53buyUS$0.0484US$0.0673220.000084820.08128366,095.450x7b...3105