WhatToFarm
/
开始
12 Swap

ZEST-WBNB 配对信息

价格 USD
US$0.092342
价格
0.0123671 WBNB
TVL
US$0.2949
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
5290
买入
2708
卖出
2582
交易量
39万
Telegram 价格警报
交易对:
0x5fFCBA6d6Cbc8E9355C85416486B1aFF99e5Aba0
ZEST:
0x5cAeE528152EE6846e671F04A75276Af8A58D984
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZEST:
6.28亿
池化 WBNB:
US$0.0002311

ZEST/WBNB 在 BNB Chain 的价格统计

截至 2026年5月20日,在 DEX PancakeSwap 上,ZEST 代币的当前价格为 US$0.0000000002342。ZEST 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 5290 笔交易,总交易量为 US$391,943.10。ZEST 代币合约地址为 0x5cAeE528152EE6846e671F04A75276Af8A58D984,市场总值为 US$0.23。流动性池合约地址为 0x5fFCBA6d6Cbc8E9355C85416486B1aFF99e5Aba0,锁仓总价值 (TVL) 为 US$0.29。ZEST/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZEST/WBNB 的流动性为 US$0.29,合约地址为 0x5fFCBA6d6Cbc8E9355C85416486B1aFF99e5Aba0。

ZEST/WBNB 池在过去 24 小时内总交易笔数为 5290,其中 2708 笔为买入交易,2582 笔为卖出交易。

ZEST/WBNB 池在过去 24 小时内的交易量为 US$391,943.10。

1 ZEST 兑换 WBNB 的汇率为 0.0000000000003671, 记录时间为 UTC 03:02。

今天 1 ZEST 兑换成美元的价格为 US$0.0000000002342。

ZEST-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2000:23:21sellUS$0.088198US$0.0923420.01012850.0123671350xa6...099e
2026/05/2000:22:53sellUS$0.02588US$0.0923490.000049040.0123681.1亿0x35...16ea
2026/05/2000:20:53buyUS$0.007659US$0.0933140.0000120.01251922311.14万0x98...d48f
2026/05/2000:20:52buyUS$0.007217US$0.0934530.000010.01254112089.82万0x79...9177
2026/05/2000:20:51sellUS$0.05432US$0.0934530.00021360.01254111.57亿0x37...5446
2026/05/2000:20:51buyUS$0.007798US$0.0934530.000010.01254112258.01万0xcb...5dfa
2026/05/2000:20:51sellUS$0.05877US$0.0934530.00010170.01254111.7亿0x07...7cd8
2026/05/2000:20:47sellUS$0.03378US$0.0813990.000058270.01121932413.41万0x24...accc
2026/05/2000:20:47sellUS$0.0001916US$0.0813990.0636560.0112193136,934.520xd6...79d5
2026/05/2000:20:47sellUS$0.0002733US$0.0813990.0652050.0112193195,239.050x48...fe27
2026/05/2000:20:43sellUS$0.2432US$0.0817090.0013680.01126781.42亿0x1b...341e
2026/05/2000:20:43buyUS$0.000311US$0.0817090.0000120.0112678181,914.930x2f...0d49
2026/05/2000:20:43buyUS$0.00766US$0.0816810.0000120.0112633455.69万0xc6...a060
2026/05/2000:20:43sellUS$0.04111US$0.0817090.000068770.01126782404.6万0x9b...1959
2026/05/2000:20:42sellUS$0.03867US$0.0817090.0027950.01126782261.9万0xa4...0b76
2026/05/2000:20:42buyUS$0.0002631US$0.0817090.000010.0112678153,880.70x9e...b140
2026/05/2000:20:43buyUS$0.0003134US$0.0817090.0000120.0112678183,3380x08...4d0c
2026/05/2000:20:43sellUS$0.0003946US$0.0817090.0673520.0112678230,808.330xe1...b257
2026/05/2000:20:43sellUS$0.04093US$0.0817090.0010490.01126782394.23万0x73...569d
2026/05/2000:20:43buyUS$0.0002573US$0.0817090.000010.0112678150,520.50x47...b9dd