WhatToFarm
/
开始
12 Swap

ZEST-USDT 配对信息

价格 USD
US$0.05598
价格
0.05598 USDT
TVL
US$173.08万
市值
US$5598.9万
5分钟
30.13%
1小时
36.50%
4小时
132%
24小时
10,888%
分享
交易
3474
买入
1715
卖出
1759
交易量
5840万
Telegram 价格警报
交易对:
0xee1EEBd8c2eE9aC6Ef96cf9986d6A31c38daa602
ZEST:
0x32335529e9F6F104Dd0ECD3C7738785E53f7ABe8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ZEST:
1549.02万
池化 USDT:
US$865,377.3

ZEST/USDT 在 BNB Chain 的价格统计

截至 2026年5月19日,在 DEX PancakeSwap 上,ZEST 代币的当前价格为 US$0.05598。ZEST 价格在过去 24 小时内变化了 上涨 10,888%。过去 24 小时的交易历史包含 3474 笔交易,总交易量为 US$58,398,857.72。ZEST 代币合约地址为 0x32335529e9F6F104Dd0ECD3C7738785E53f7ABe8,市场总值为 US$55,988,895.75。流动性池合约地址为 0xee1EEBd8c2eE9aC6Ef96cf9986d6A31c38daa602,锁仓总价值 (TVL) 为 US$1,730,754.61。ZEST/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZEST/USDT 的流动性为 US$1,730,754.61,合约地址为 0xee1EEBd8c2eE9aC6Ef96cf9986d6A31c38daa602。

ZEST/USDT 池在过去 24 小时内总交易笔数为 3474,其中 1715 笔为买入交易,1759 笔为卖出交易。

ZEST/USDT 池在过去 24 小时内的交易量为 US$58,398,857.72。

1 ZEST 兑换 USDT 的汇率为 0.05598, 记录时间为 UTC 12:17。

今天 1 ZEST 兑换成美元的价格为 US$0.05598。

ZEST-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1912:17:06sellUS$15,134.86US$0.0547515,134.860.05475276,426.450x16...72e3
2026/05/1912:16:59buyUS$266.82US$0.05598266.820.055984,765.660xfd...abb6
2026/05/1912:16:53sellUS$12,676.41US$0.0565112,676.410.05651224,320.520x99...dd9b
2026/05/1912:16:46sellUS$6,920.73US$0.057796,920.730.05779119,753.430xc6...412d
2026/05/1912:16:39sellUS$5,171.7US$0.058585,171.70.0585888,271.730xab...87ec
2026/05/1912:16:32buyUS$17,900.2US$0.0580317,900.20.05803308,436.020x6c...6524
2026/05/1912:16:26buyUS$2,404.8US$0.056712,404.80.0567142,402.290xe0...1399
2026/05/1912:16:19buyUS$5,020.4US$0.056235,020.40.0562389,281.050x23...7776
2026/05/1912:16:13buyUS$3,321.4US$0.055693,321.40.0556959,637.910x73...7ada
2026/05/1912:16:06sellUS$9,047.05US$0.055789,047.050.05578162,180.90x0c...a783
2026/05/1912:15:59sellUS$27,365.87US$0.0581427,365.870.05814470,635.150xea...8927
2026/05/1912:15:52buyUS$847.97US$0.06021847.970.0602114,081.510x94...9c07
2026/05/1912:15:46sellUS$24,273.07US$0.0614824,273.070.06148394,772.230xa0...b996
2026/05/1912:15:39buyUS$11,457.63US$0.0626711,457.630.06267182,801.670x8b...c901
2026/05/1912:15:32buyUS$29,886.73US$0.0598629,886.730.05986499,224.160x6c...eaa0
2026/05/1912:15:26buyUS$27,275.97US$0.056127,275.970.0561486,126.60xee...4bbd
2026/05/1912:15:19sellUS$1,058.76US$0.054161,058.760.0541619,545.570x81...721a
2026/05/1912:15:12buyUS$18,014.83US$0.0533518,014.830.05335337,621.010xf2...a7df
2026/05/1912:15:06buyUS$5,974.56US$0.051865,974.560.05186115,202.980x97...0101
2026/05/1912:14:59buyUS$12,674.07US$0.050712,674.070.0507249,959.550x21...62ae