WhatToFarm
/
开始
12 Swap

ZEE-WBNB 配对信息

价格 USD
US$0.006008
价格
0.058746 WBNB
TVL
US$8,780.93
市值
US$10.8万
5分钟
0%
1小时
-0.93%
4小时
2.98%
24小时
-1.47%
分享
交易
100
买入
43
卖出
57
交易量
1019
Telegram 价格警报
交易对:
0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZEE:
732,491.15
池化 WBNB:
US$6.39

ZEE/WBNB 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX PancakeSwap 上,ZEE 代币的当前价格为 US$0.006008。ZEE 价格在过去 24 小时内变化了 下跌 -1.47%。过去 24 小时的交易历史包含 100 笔交易,总交易量为 US$1,019.14。ZEE 代币合约地址为 0x44754455564474A89358B2C2265883DF993b12F0,市场总值为 US$108,278.34。流动性池合约地址为 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B,锁仓总价值 (TVL) 为 US$8,780.94。ZEE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZEE/WBNB 的流动性为 US$8,780.94,合约地址为 0x8e799cB0737525CeB8A6C6Ad07f748535fF6377B。

ZEE/WBNB 池在过去 24 小时内总交易笔数为 100,其中 43 笔为买入交易,57 笔为卖出交易。

ZEE/WBNB 池在过去 24 小时内的交易量为 US$1,019.14。

1 ZEE 兑换 WBNB 的汇率为 0.000008746, 记录时间为 UTC 13:25。

今天 1 ZEE 兑换成美元的价格为 US$0.006008。

ZEE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1213:19:55buyUS$0.0001586US$0.0060080.0623080.0587460.026390x68...af94
2025/05/1213:19:55buyUS$0.04185US$0.0060080.000060910.0587466.960x61...a99f
2025/05/1213:18:19buyUS$0.3403US$0.0060080.00049540.05874556.650xa9...993b
2025/05/1213:17:28buyUS$0.8202US$0.0060060.0011940.058743136.560x2b...8fdf
2025/05/1213:16:55buyUS$5.75US$0.0059970.0083760.05873959.510xd9...7b38
2025/05/1213:16:52sellUS$29.41US$0.0059990.042810.0587334,902.490x9f...665d
2025/05/1212:52:51buyUS$0.06897US$0.0060940.00010.05883611.310x40...c088
2025/05/1212:18:49sellUS$0.4306US$0.0060650.00062610.058817710xdb...7e2e
2025/05/1211:51:52sellUS$1.19US$0.006020.0017440.058821197.750xfb...2f84
2025/05/1211:41:19sellUS$0.8922US$0.0060520.0013010.058825147.420x1f...154b
2025/05/1210:21:04sellUS$1.93US$0.0059160.0028870.05883326.920x1e...4bc1
2025/05/1210:10:09sellUS$0.7089US$0.005920.0010580.058836119.740xbc...f493
2025/05/1210:09:54sellUS$0.736US$0.0059220.0010980.058839124.280x91...40a9
2025/05/1210:09:40buyUS$37.31US$0.0059140.055690.0588286,308.910x81...4ef9
2025/05/1210:09:42sellUS$0.08618US$0.0059230.00012860.05884114.550x9a...5222
2025/05/1210:09:42sellUS$4.73US$0.0059290.0070720.05885799.110x4e...4fa5
2025/05/1210:08:51sellUS$0.6864US$0.0058350.0010240.058709117.640xfc...4ab2
2025/05/1210:08:49buyUS$38.83US$0.0058120.057970.0586756,682.440x53...06f4
2025/05/1210:08:46buyUS$14.69US$0.0057390.021930.0585672,559.830x18...4e29
2025/05/1210:08:45sellUS$6.41US$0.0056990.0095810.0585081,126.140x44...23b2