WhatToFarm
/
开始
12 Swap

ZCR-WBNB 配对信息

价格 USD
US$0.008036
价格
0.00001257 WBNB
TVL
US$63.98
市值
US$801.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9C4dFDe912A04c00CeB13F57dD1e8Ee5090C786F
ZCR:
0x6da8AA638EfeAa38B5c0ab6135B3A2fAd079feB4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZCR:
3,985.81
池化 WBNB:
US$0.04999

ZCR/WBNB 在 BNB Chain 的价格统计

截至 2025年12月20日,在 DEX PancakeSwap 上,ZCR 代币的当前价格为 US$0.008036。ZCR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ZCR 代币合约地址为 0x6da8AA638EfeAa38B5c0ab6135B3A2fAd079feB4,市场总值为 US$8,016,744.23。流动性池合约地址为 0x9C4dFDe912A04c00CeB13F57dD1e8Ee5090C786F,锁仓总价值 (TVL) 为 US$63.98。ZCR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZCR/WBNB 的流动性为 US$63.98,合约地址为 0x9C4dFDe912A04c00CeB13F57dD1e8Ee5090C786F。

ZCR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ZCR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ZCR 兑换 WBNB 的汇率为 0.00001257, 记录时间为 UTC 00:41。

今天 1 ZCR 兑换成美元的价格为 US$0.008036。

ZCR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1909:13:23buyUS$6.39US$0.0080360.010.00001257795.360x78...4a95
2025/05/1909:09:05buyUS$6.39US$0.0080340.010.00001257795.510xbd...b399
2025/05/1908:48:49buyUS$6.39US$0.0080340.010.00001256795.660x32...9f4a
2025/05/1807:03:28buyUS$1.62US$0.0081060.0025130.000012562000x00...a013
2025/05/1806:52:59buyUS$6.48US$0.0081060.010050.000012568000x5c...ae71
2025/05/1720:35:18buyUS$0.7042US$0.0080440.00110.0000125687.550x37...0999
2025/05/1719:58:24buyUS$91.39US$0.008050.14240.0000125411,352.460xb1...38ed
2025/05/1719:39:10buyUS$0.8039US$0.0080390.0012530.000012531000xf7...4b0c
2025/05/1719:38:16buyUS$0.8039US$0.0080390.0012530.000012531000xee...afb0
2025/05/1719:20:10buyUS$8.98US$0.0080390.013990.000012521,117.350xdc...bc1b
2025/05/1719:14:18buyUS$0.1281US$0.0080280.00020.0000125215.960x7d...d2ad
2025/05/1719:04:03buyUS$22.42US$0.0080250.0350.000012522,794.940x75...43a9
2025/05/1718:59:06buyUS$36.55US$0.0080240.0570.000012514,555.660x61...efd4
2025/05/1718:53:04buyUS$5.76US$0.0080190.008990.0000125718.950x6e...4e82
2025/05/1717:26:56buyUS$5.08US$0.0079660.0079530.00001245638.50x58...fbe6
2025/05/1713:16:50buyUS$32,067.13US$0.007967500.00001242752.9万0x12...3882
2025/05/1713:03:13buyUS$12.78US$0.0022730.019930.0535445,624.190xc1...d40a
2025/05/1712:26:50buyUS$77.7US$0.0022730.12090.05353934,171.590x9e...02ba
2025/05/1710:40:34buyUS$51.54US$0.0022690.080240.05353322,712.110x05...4149
2025/05/1709:15:43buyUS$6.97US$0.0022670.010860.053533,078.350x9b...88e9