WhatToFarm
/
开始
12 Swap

zBNB-WBNB 配对信息

价格 USD
US$0.099046
价格
0.0111482 WBNB
TVL
US$0.3398
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1215
买入
523
卖出
692
交易量
17万
Telegram 价格警报
交易对:
0xbc3B6B4d4aB3BCB7dBBea72125F5b22e9B1c80FE
zBNB:
0x4dbfb8749409e62C1260b2D1453E03Cca2f2526F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 zBNB:
1.88亿
池化 WBNB:
US$0.0002784

zBNB/WBNB 在 BNB Chain 的价格统计

截至 2026年2月23日,在 DEX PancakeSwap 上,zBNB 代币的当前价格为 US$0.0000000009046。zBNB 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1215 笔交易,总交易量为 US$173,386.19。zBNB 代币合约地址为 0x4dbfb8749409e62C1260b2D1453E03Cca2f2526F,市场总值为 US$0.90。流动性池合约地址为 0xbc3B6B4d4aB3BCB7dBBea72125F5b22e9B1c80FE,锁仓总价值 (TVL) 为 US$0.34。zBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 zBNB/WBNB 的流动性为 US$0.34,合约地址为 0xbc3B6B4d4aB3BCB7dBBea72125F5b22e9B1c80FE。

zBNB/WBNB 池在过去 24 小时内总交易笔数为 1215,其中 523 笔为买入交易,692 笔为卖出交易。

zBNB/WBNB 池在过去 24 小时内的交易量为 US$173,386.19。

1 zBNB 兑换 WBNB 的汇率为 0.000000000001482, 记录时间为 UTC 19:23。

今天 1 zBNB 兑换成美元的价格为 US$0.0000000009046。

zBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2313:13:26buyUS$0.03709US$0.0990460.000050.01114824100.33万0x2c...2d4d
2026/02/2309:16:58sellUS$0.00004434US$0.0936610.0773660.0126083121,099.850x89...82ec
2026/02/2309:16:52buyUS$0.005668US$0.0932730.000010.01254371731.97万0xdc...97ab
2026/02/2309:16:51buyUS$0.007757US$0.0932730.0000120.01254372370.08万0x37...ad3c
2026/02/2309:16:50sellUS$0.000173US$0.0932730.0623220.0125437528,680.520x8e...9dff
2026/02/2309:16:50sellUS$0.0002035US$0.0932730.063020.0125437622,009.110x02...5f1b
2026/02/2309:16:50sellUS$0.003446US$0.0932730.0548040.01254371052.91万0x73...8257
2026/02/2309:16:50sellUS$0.0003017US$0.0932730.0640660.0125437921,796.890x91...495c
2026/02/2309:16:50sellUS$0.103US$0.0932730.0040080.01254373.15亿0x35...985a
2026/02/2309:16:50buyUS$0.003594US$0.0932730.0550.01254371098.11万0xcc...6ba4
2026/02/2309:16:50sellUS$0.0001207US$0.0932730.061740.0125437368,925.670x34...00bf
2026/02/2309:16:50sellUS$0.00007096US$0.0932730.0610210.0125437216,820.420x6e...d10a
2026/02/2309:16:50sellUS$0.00139US$0.0932730.0520320.0125437424.8万0xf9...dee9
2026/02/2309:16:46buyUS$0.007223US$0.0619860.0000120.093336,355.070xee...c0be
2026/02/2309:16:46buyUS$0.006019US$0.0619970.000010.09331830,135.770x40...622d
2026/02/2309:16:46buyUS$0.007223US$0.0619750.0000120.09328136,566.370x4c...c48a
2026/02/2309:16:47buyUS$0.006019US$0.0620070.000010.09333429,991.350xdc...608a
2026/02/2309:16:46sellUS$0.06023US$0.0620070.00010.093335300,062.940x8b...fcab
2026/02/2309:16:46sellUS$0.2386US$0.0619970.00045190.093317119.49万0x61...b210
2026/02/2309:16:46sellUS$0.03117US$0.0619970.00017160.093317156,076.070x0d...412d