WhatToFarm
/
开始
12 Swap

ZAX-WBNB 配对信息

价格 USD
US$0.001808
价格
0.051929 WBNB
TVL
US$401.46
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
5
Telegram 价格警报
交易对:
0xD9096C07182111B0a334538d533353C7B7dAd4Bb
ZAX:
0x9A2478C4036548864d96a97Fbf93f6a3341fedac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZAX:
113,625.8
池化 WBNB:
US$0.2141

ZAX/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,ZAX 代币的当前价格为 US$0.001808。ZAX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$5.21。ZAX 代币合约地址为 0x9A2478C4036548864d96a97Fbf93f6a3341fedac,市场总值为 US$37,969.60。流动性池合约地址为 0xD9096C07182111B0a334538d533353C7B7dAd4Bb,锁仓总价值 (TVL) 为 US$401.46。ZAX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZAX/WBNB 的流动性为 US$401.46,合约地址为 0xD9096C07182111B0a334538d533353C7B7dAd4Bb。

ZAX/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

ZAX/WBNB 池在过去 24 小时内的交易量为 US$5.21。

1 ZAX 兑换 WBNB 的汇率为 0.000001929, 记录时间为 UTC 06:30。

今天 1 ZAX 兑换成美元的价格为 US$0.001808。

ZAX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2500:44:31sellUS$5.21US$0.0018080.0055640.0519292,883.880xdf...c0dc
2026/01/2314:28:02buyUS$1.51US$0.0018510.0016150.051975817.940x0c...df6c
2026/01/2116:36:11sellUS$0.05359US$0.0018290.000057180.05195129.290x2f...7fc2
2026/01/2104:29:42buyUS$0.3573US$0.0018350.00038130.051958194.680x2a...3ed8
2026/01/2015:46:40sellUS$0.07006US$0.0018230.000074760.05194638.410x6a...4948
2026/01/2015:29:55sellUS$1.85US$0.001840.0019750.0519641,005.930xbc...f33f
2026/01/1913:45:08sellUS$2.38US$0.0018770.0025450.0520031,270.160x2c...f24b
2026/01/1809:13:06buyUS$0.9828US$0.0018990.0010480.052027517.320x21...d3bf
2026/01/1809:11:05buyUS$1.96US$0.0018730.0020970.0519991,048.990xc1...ef46
2026/01/1804:27:06buyUS$4.9US$0.0018130.0052330.0519342,704.750xd1...f47c
2026/01/1717:11:29buyUS$4.88US$0.0017290.005210.0518452,823.670xfc...99c4
2026/01/1713:28:03sellUS$1.95US$0.0016960.0020850.051811,152.160x3a...a0a5
2026/01/1712:30:27sellUS$0.1644US$0.0017220.00017460.05182995.480x32...cc49
2026/01/1401:50:31sellUS$2.03US$0.0017470.0021550.0518481,1660x59...89f3
2026/01/1309:31:59buyUS$1.21US$0.0016940.0013340.051865715.640x00...91b7
2026/01/1012:12:58buyUS$1.98US$0.0016530.0022050.0518351,202.070xf5...c87e
2026/01/0922:08:49buyUS$0.001898US$0.0016270.0521180.0518161.160x28...50e8
2026/01/0714:25:07sellUS$0.7443US$0.0016370.00082460.051814454.50xe4...4f8f
2025/12/3114:35:39sellUS$1.8US$0.0015990.002070.0518381,126.040x1b...613e
2025/12/3107:18:48sellUS$2.35US$0.0016190.0027340.0518791,4550xf2...e205