WhatToFarm
/
开始
12 Swap

🦅Zareth-WBNB 配对信息

价格 USD
US$0.074505
价格
0.010508 WBNB
TVL
US$0.4527
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
616
买入
366
卖出
250
交易量
21万
Telegram 价格警报
交易对:
0xeB3051D329801DF99EaEeEA0B238d9c07C8b5FC7
🦅Zareth:
0xa13bb3F5F91A0405b953fC1b458c4095f7c55DBF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🦅Zareth:
502.5万
池化 WBNB:
US$0.0002552

🦅Zareth/WBNB 在 BNB Chain 的价格统计

截至 2025年12月12日,在 DEX PancakeSwap 上,🦅Zareth 代币的当前价格为 US$0.00000004505。🦅Zareth 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 616 笔交易,总交易量为 US$211,030.56。🦅Zareth 代币合约地址为 0xa13bb3F5F91A0405b953fC1b458c4095f7c55DBF,市场总值为 US$0.45。流动性池合约地址为 0xeB3051D329801DF99EaEeEA0B238d9c07C8b5FC7,锁仓总价值 (TVL) 为 US$0.45。🦅Zareth/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🦅Zareth/WBNB 的流动性为 US$0.45,合约地址为 0xeB3051D329801DF99EaEeEA0B238d9c07C8b5FC7。

🦅Zareth/WBNB 池在过去 24 小时内总交易笔数为 616,其中 366 笔为买入交易,250 笔为卖出交易。

🦅Zareth/WBNB 池在过去 24 小时内的交易量为 US$211,030.56。

1 🦅Zareth 兑换 WBNB 的汇率为 0.0000000000508, 记录时间为 UTC 03:08。

今天 1 🦅Zareth 兑换成美元的价格为 US$0.00000004505。

🦅Zareth-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1121:53:59sellUS$0.01196US$0.0745050.00001420.010508265,527.740x6e...5214
2025/12/1119:17:23sellUS$0.01836US$0.0749470.000022730.0105661371,108.780xb5...003d
2025/12/1119:00:18buyUS$0.02159US$0.0758190.000022830.0106658371,149.560xf3...59a8
2025/12/1118:59:43sellUS$0.08008US$0.0749450.00012360.0105659161.93万0x03...8581
2025/12/1118:59:44buyUS$0.01048US$0.0747370.0000120.0105421221,356.990x93...7634
2025/12/1118:58:35buyUS$0.08565US$0.0799050.000078110.091133864,716.070xac...6b84
2025/12/1118:58:34buyUS$0.01722US$0.0799050.0000120.091133173,888.70x41...79a1
2025/12/1118:58:33sellUS$0.1604US$0.0799050.00016890.091133161.93万0x4b...8e76
2025/12/1118:58:09buyUS$0.008738US$0.0613550.000010.09155164,454.170xb0...2ef3
2025/12/1118:58:09buyUS$0.01124US$0.0613830.0000120.09158281,317.030x52...a7b0
2025/12/1118:58:10buyUS$0.008738US$0.0614170.000010.09162161,654.60xc8...7d45
2025/12/1118:58:09buyUS$0.03672US$0.0613830.0000350.091582265,527.740xbb...c5a4
2025/12/1118:58:09sellUS$0.4479US$0.0613830.083630.091582323.86万0x16...3692
2025/12/1118:57:59buyUS$262.19US$0.004810.30.05550454,504.730xb3...b4e5
2025/12/1118:57:54sellUS$657.58US$0.0048470.75240.055546135,666.560x10...ec7f
2025/12/1118:57:49sellUS$257.77US$0.004930.29490.05564152,286.260x31...577c
2025/12/1118:57:49buyUS$191.29US$0.0049440.21890.05565738,689.850xff...6f35
2025/12/1118:57:43buyUS$724.76US$0.0048810.82930.055586148,466.890xe9...4c87
2025/12/1118:57:36sellUS$212.86US$0.0047790.24350.05546944,535.940xf4...9316
2025/12/1118:57:30sellUS$174.39US$0.0048390.19950.05553736,038.430xc6...3252