WhatToFarm
/
开始
12 Swap

ZAMA-WBNB 配对信息

价格 USD
US$0.003755
价格
0.054254 WBNB
TVL
US$583,466.5
市值
US$375.6万
5分钟
1.26%
1小时
1.84%
4小时
15.60%
24小时
16,947%
分享
交易
925
买入
550
卖出
375
交易量
129万
Telegram 价格警报
交易对:
0x9622aA48ae42521d228562C24bD75C1a180073A4
ZAMA:
0x8e2e24379B47ac4569c47C43BeFF3Ad1bA849aF0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ZAMA:
7759.64万
池化 WBNB:
US$330.44

ZAMA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月4日,在 DEX PancakeSwap 上,ZAMA 代币的当前价格为 US$0.003755。ZAMA 价格在过去 24 小时内变化了 上涨 16,947%。过去 24 小时的交易历史包含 925 笔交易,总交易量为 US$1,288,688.45。ZAMA 代币合约地址为 0x8e2e24379B47ac4569c47C43BeFF3Ad1bA849aF0,市场总值为 US$3,755,766.67。流动性池合约地址为 0x9622aA48ae42521d228562C24bD75C1a180073A4,锁仓总价值 (TVL) 为 US$583,466.51。ZAMA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZAMA/WBNB 的流动性为 US$583,466.51,合约地址为 0x9622aA48ae42521d228562C24bD75C1a180073A4。

ZAMA/WBNB 池在过去 24 小时内总交易笔数为 925,其中 550 笔为买入交易,375 笔为卖出交易。

ZAMA/WBNB 池在过去 24 小时内的交易量为 US$1,288,688.45。

1 ZAMA 兑换 WBNB 的汇率为 0.000004254, 记录时间为 UTC 02:22。

今天 1 ZAMA 兑换成美元的价格为 US$0.003755。

ZAMA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0402:22:15sellUS$429.95US$0.0037550.4870.054254114,4780xd7...242d
2026/01/0402:20:45buyUS$558.84US$0.0037720.6330.054273148,117.890xf1...e376
2026/01/0402:19:09buyUS$582.31US$0.0037390.66290.054256155,723.360xc5...6af2
2026/01/0402:17:34buyUS$258.87US$0.0037280.29470.05424469,429.590x54...f67e
2026/01/0402:16:00sellUS$169.88US$0.0037080.19330.05422245,8060x57...73ae
2026/01/0402:14:29buyUS$257.56US$0.0037260.29320.05424269,118.120x45...f7b7
2026/01/0402:12:54buyUS$280.41US$0.0037190.31920.05423475,387.220x7e...0de4
2026/01/0402:11:19buyUS$345.57US$0.003730.39140.05422592,638.810x35...9978
2026/01/0402:09:45sellUS$1,987.53US$0.0037142.260.054227535,1040x12...3be7
2026/01/0402:08:15sellUS$1,216.95US$0.0037761.370.054274322,2130x83...c89b
2026/01/0402:06:45buyUS$1,270.93US$0.0037951.430.054295334,888.80xde...0aea
2026/01/0402:05:09buyUS$1,258.74US$0.0037621.420.054258334,556.260x27...988c
2026/01/0402:03:34buyUS$1,302.12US$0.0037291.470.054221349,142.310x17...7648
2026/01/0402:02:01buyUS$1,596.78US$0.0036921.80.054179432,452.240x24...368a
2026/01/0402:00:28buyUS$1,425.46US$0.0036531.610.054135390,120.970x79...fab8
2026/01/0401:58:53sellUS$2,132.81US$0.0036242.420.054125588,4250x2e...e42f
2026/01/0401:57:22sellUS$2,239.39US$0.003682.540.054188608,4840xc8...f349
2026/01/0401:55:53buyUS$2,684.51US$0.0037113.040.054203723,263.820xaf...f461
2026/01/0401:54:20buyUS$1,794.15US$0.0036362.040.054138493,417.670x3d...fb69
2026/01/0401:52:47sellUS$1,213.64US$0.003611.380.054109336,1180x2c...56c2