WhatToFarm
/
开始
12 Swap

ZAMA-USDT 配对信息

价格 USD
US$0.007798
价格
0.007798 USDT
TVL
US$109.41万
市值
US$779.9万
5分钟
205%
1小时
-70.10%
4小时
-34.59%
24小时
30,856%
分享
交易
8023
买入
3982
卖出
4041
交易量
9亿
Telegram 价格警报
交易对:
0x5e361443221d8895C677eAC19f7654De3C5671A6
ZAMA:
0xd20aef0859359b1A8aF7485a109F9DC69b882B53
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ZAMA:
6835.59万
池化 USDT:
US$547,044.87

ZAMA/USDT 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,ZAMA 代币的当前价格为 US$0.007798。ZAMA 价格在过去 24 小时内变化了 上涨 30,856%。过去 24 小时的交易历史包含 8023 笔交易,总交易量为 US$902,858,713.46。ZAMA 代币合约地址为 0xd20aef0859359b1A8aF7485a109F9DC69b882B53,市场总值为 US$7,798,533.98。流动性池合约地址为 0x5e361443221d8895C677eAC19f7654De3C5671A6,锁仓总价值 (TVL) 为 US$1,094,089.74。ZAMA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZAMA/USDT 的流动性为 US$1,094,089.74,合约地址为 0x5e361443221d8895C677eAC19f7654De3C5671A6。

ZAMA/USDT 池在过去 24 小时内总交易笔数为 8023,其中 3982 笔为买入交易,4041 笔为卖出交易。

ZAMA/USDT 池在过去 24 小时内的交易量为 US$902,858,713.46。

1 ZAMA 兑换 USDT 的汇率为 0.007798, 记录时间为 UTC 16:00。

今天 1 ZAMA 兑换成美元的价格为 US$0.007798。

ZAMA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/0116:00:33buyUS$20,439.26US$0.0077220,439.260.00772264.76万0x81...1df1
2026/02/0116:00:27sellUS$20,498.37US$0.00768320,498.370.007683266.78万0xb0...7333
2026/02/0116:00:21buyUS$15,301.52US$0.00779815,301.520.007798196.21万0x66...a4d9
2026/02/0116:00:16buyUS$11,250.07US$0.0074211,250.070.00742151.61万0x98...e5ab
2026/02/0116:00:10buyUS$7,469.72US$0.0071597,469.720.007159104.33万0x34...673c
2026/02/0116:00:04sellUS$3,694.26US$0.0070723,694.260.007072522,332.140xf1...6344
2026/02/0115:59:58sellUS$15,355.97US$0.00733515,355.970.007335209.33万0x19...828a
2026/02/0115:59:52sellUS$6,031.56US$0.0076396,031.560.007639789,507.870x0f...f4a2
2026/02/0115:59:47sellUS$2,546.31US$0.0077622,546.310.007762328,010.970xfe...d59c
2026/02/0115:59:42buyUS$11,762.6US$0.00766811,762.60.007668153.39万0xa9...7614
2026/02/0115:59:36buyUS$256.94US$0.007498256.940.00749834,268.080x1a...9b3a
2026/02/0115:59:30buyUS$7,083.56US$0.0073947,083.560.007394958,000.690x22...fcd6
2026/02/0115:59:25buyUS$2,432.66US$0.0072612,432.660.007261335,019.670x11...d063
2026/02/0115:59:20sellUS$8,945.62US$0.0073158,945.620.007315122.28万0xf3...f12d
2026/02/0115:59:15buyUS$28,274.03US$0.0074628,274.030.00746399.43万0xda...7bdd
2026/02/0115:59:10sellUS$28,836.18US$0.00668328,836.180.006683408.87万0x49...3dec
2026/02/0115:59:04buyUS$25,968.07US$0.00712825,968.070.007128364.28万0x7c...1f3c
2026/02/0115:58:59buyUS$13,543.39US$0.00659613,543.390.006596205.31万0xdb...6714
2026/02/0115:58:54buyUS$29,055.02US$0.00640329,055.020.006403481.2万0x6d...1cb1
2026/02/0115:58:48sellUS$17,566.06US$0.00586817,566.060.005868299.34万0x5e...2b50