WhatToFarm
/
开始
12 Swap

ZAMA-USDT 配对信息

价格 USD
US$0.0167663
价格
0.0167663 USDT
TVL
US$0.09822
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
5507
买入
2747
卖出
2760
交易量
9607万
Telegram 价格警报
交易对:
0x312566208841Ecb40951682F6be52B2af5A53B5c
ZAMA:
0x01c93131f6Ca0D2166bEfc7a9eB4248D401d3C2D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ZAMA:
640.8万亿
池化 USDT:
US$0.04911

ZAMA/USDT 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,ZAMA 代币的当前价格为 US$0.00000000000000007663。ZAMA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 5507 笔交易,总交易量为 US$96,068,400.14。ZAMA 代币合约地址为 0x01c93131f6Ca0D2166bEfc7a9eB4248D401d3C2D,市场总值为 US$0.00。流动性池合约地址为 0x312566208841Ecb40951682F6be52B2af5A53B5c,锁仓总价值 (TVL) 为 US$0.10。ZAMA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZAMA/USDT 的流动性为 US$0.10,合约地址为 0x312566208841Ecb40951682F6be52B2af5A53B5c。

ZAMA/USDT 池在过去 24 小时内总交易笔数为 5507,其中 2747 笔为买入交易,2760 笔为卖出交易。

ZAMA/USDT 池在过去 24 小时内的交易量为 US$96,068,400.14。

1 ZAMA 兑换 USDT 的汇率为 0.00000000000000007663, 记录时间为 UTC 17:20。

今天 1 ZAMA 兑换成美元的价格为 US$0.00000000000000007663。

ZAMA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/3112:54:57buyUS$0.01001US$0.01676630.0083330.0167663130.63万亿0x62...d731
2026/01/3112:54:54buyUS$0.01321US$0.01652850.010.0165285250.03万亿0x19...6c58
2026/01/3112:54:54buyUS$0.02592US$0.01652850.010.0165285490.4万亿0x0f...7586
2026/01/3112:54:54sellUS$0.07991US$0.0165285711,161.050.01652851511.87万亿0xb2...7274
2026/01/3112:54:02sellUS$570.79US$0.01611570.790.0161135,423.480x6d...422f
2026/01/3112:53:56sellUS$24,743.18US$0.0166824,743.180.01668148.27万0x80...885c
2026/01/3112:53:51sellUS$23,255.85US$0.0178123,255.850.01781130.54万0xcb...2bf6
2026/01/3112:53:45sellUS$7,239.29US$0.018557,239.290.01855390,188.30x17...86d9
2026/01/3112:53:40buyUS$4,420.1US$0.018714,420.10.01871236,171.820xb7...e5cd
2026/01/3112:53:35buyUS$4,188.11US$0.01854,188.110.0185226,313.260x9a...0ca9
2026/01/3112:53:30sellUS$27,912.04US$0.0189827,912.040.01898147万0xcb...8cc7
2026/01/3112:53:23buyUS$6,531.27US$0.019626,531.270.01962332,861.870x65...e877
2026/01/3112:53:18buyUS$2,292.53US$0.01942,292.530.0194118,160.860xc4...020f
2026/01/3112:53:12sellUS$8,203.05US$0.019458,203.050.01945421,710.130xb5...342b
2026/01/3112:53:07buyUS$14,690.2US$0.0193814,690.20.01938757,759.190x44...fdcd
2026/01/3112:53:01sellUS$12,498.62US$0.0192312,498.620.01923649,703.730xbe...7bc7
2026/01/3112:52:56buyUS$7,397.04US$0.019467,397.040.01946380,078.080xad...2219
2026/01/3112:52:51sellUS$25,342.01US$0.0198125,342.010.01981127.92万0x63...6502
2026/01/3112:52:45sellUS$12,907.76US$0.0207812,907.760.02078620,938.460xcc...b67d
2026/01/3112:52:40buyUS$26,711.16US$0.0205326,711.160.02053130.1万0x2f...1de4