WhatToFarm
/
开始
12 Swap

ZAMA-USDT 配对信息

价格 USD
US$0.01232
价格
0.01232 USDT
TVL
US$136.07万
市值
US$1233万
5分钟
21.24%
1小时
-28.15%
4小时
-19.82%
24小时
7,522%
分享
交易
7570
买入
3742
卖出
3828
交易量
9亿
Telegram 价格警报
交易对:
0xb50a8C012969DfE682A56D764612d49477684C82
ZAMA:
0xFAbBF339009Ddb6BF433346bdfE50028eE493c2e
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ZAMA:
5425.47万
池化 USDT:
US$680,332.69

ZAMA/USDT 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,ZAMA 代币的当前价格为 US$0.01232。ZAMA 价格在过去 24 小时内变化了 上涨 7,522%。过去 24 小时的交易历史包含 7570 笔交易,总交易量为 US$894,948,827.93。ZAMA 代币合约地址为 0xFAbBF339009Ddb6BF433346bdfE50028eE493c2e,市场总值为 US$12,329,657.03。流动性池合约地址为 0xb50a8C012969DfE682A56D764612d49477684C82,锁仓总价值 (TVL) 为 US$1,360,665.38。ZAMA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZAMA/USDT 的流动性为 US$1,360,665.38,合约地址为 0xb50a8C012969DfE682A56D764612d49477684C82。

ZAMA/USDT 池在过去 24 小时内总交易笔数为 7570,其中 3742 笔为买入交易,3828 笔为卖出交易。

ZAMA/USDT 池在过去 24 小时内的交易量为 US$894,948,827.93。

1 ZAMA 兑换 USDT 的汇率为 0.01232, 记录时间为 UTC 04:31。

今天 1 ZAMA 兑换成美元的价格为 US$0.01232。

ZAMA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/3104:31:38buyUS$13,062.96US$0.0123213,062.960.01232105.95万0xb4...00af
2026/01/3104:31:31buyUS$7,389.7US$0.011957,389.70.01195617,890.860xad...3a5e
2026/01/3104:31:23buyUS$28,566.39US$0.0113128,566.390.01131252.46万0x20...ee8b
2026/01/3104:31:16buyUS$23,590.62US$0.0104223,590.620.01042226.35万0x2c...9b3b
2026/01/3104:31:08buyUS$10,367.63US$0.00986210,367.630.009862105.12万0x32...989f
2026/01/3104:31:00buyUS$6,920.08US$0.0095826,920.080.009582722,169.730x2f...51c9
2026/01/3104:30:53buyUS$6,383.94US$0.0093696,383.940.009369681,374.870x22...cd57
2026/01/3104:30:46sellUS$5,178.35US$0.0093035,178.350.009303556,581.740x58...2a73
2026/01/3104:30:39buyUS$21,294.23US$0.00909221,294.230.009092234.19万0x91...ea05
2026/01/3104:30:31sellUS$23,776.77US$0.00908623,776.770.009086261.66万0xec...7d3b
2026/01/3104:30:24sellUS$10,480.9US$0.00963510,480.90.009635108.77万0xd6...b0c7
2026/01/3104:30:16sellUS$11,460.74US$0.00999311,460.740.009993114.68万0x11...8d58
2026/01/3104:30:09sellUS$7,058.64US$0.01037,058.640.0103685,244.970x60...611f
2026/01/3104:30:01sellUS$7,261.3US$0.010547,261.30.01054688,824.650xce...9600
2026/01/3104:29:54buyUS$9,356.63US$0.010559,356.630.01055886,151.380x93...789b
2026/01/3104:29:47sellUS$22,547.8US$0.0107222,547.80.01072210.18万0x4a...56a0
2026/01/3104:29:40buyUS$28,228.59US$0.0106828,228.590.01068264.24万0x69...5bd0
2026/01/3104:29:32buyUS$24,469.1US$0.00980524,469.10.009805249.53万0x17...3a5e
2026/01/3104:29:25buyUS$461.29US$0.009408461.290.00940849,032.190xfd...8968
2026/01/3104:29:18buyUS$19,069.03US$0.00909519,069.030.009095209.65万0x1d...8eba