WhatToFarm
/
开始
12 Swap

ZAMA-USDT 配对信息

价格 USD
US$0.003498
价格
0.003498 USDT
TVL
US$744,609.96
市值
US$349.8万
5分钟
-4.95%
1小时
-48.58%
4小时
-39.29%
24小时
13,840%
分享
交易
6955
买入
3476
卖出
3479
交易量
9亿
Telegram 价格警报
交易对:
0x6628bD5a9932a4e0f82125e312196780B58C9432
ZAMA:
0x68F185960a2792811f4b74C6d7d5445CC7a97317
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ZAMA:
1.02亿
池化 USDT:
US$372,304.98

ZAMA/USDT 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,ZAMA 代币的当前价格为 US$0.003498。ZAMA 价格在过去 24 小时内变化了 上涨 13,840%。过去 24 小时的交易历史包含 6955 笔交易,总交易量为 US$886,652,265.26。ZAMA 代币合约地址为 0x68F185960a2792811f4b74C6d7d5445CC7a97317,市场总值为 US$3,498,246.12。流动性池合约地址为 0x6628bD5a9932a4e0f82125e312196780B58C9432,锁仓总价值 (TVL) 为 US$744,609.97。ZAMA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZAMA/USDT 的流动性为 US$744,609.97,合约地址为 0x6628bD5a9932a4e0f82125e312196780B58C9432。

ZAMA/USDT 池在过去 24 小时内总交易笔数为 6955,其中 3476 笔为买入交易,3479 笔为卖出交易。

ZAMA/USDT 池在过去 24 小时内的交易量为 US$886,652,265.26。

1 ZAMA 兑换 USDT 的汇率为 0.003498, 记录时间为 UTC 13:36。

今天 1 ZAMA 兑换成美元的价格为 US$0.003498。

ZAMA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/3013:36:25buyUS$23,162.19US$0.00423623,162.190.004236515.77万0x8c...d95f
2026/01/3013:36:19buyUS$29,668.77US$0.00423629,668.770.004236754.3万0x96...a49b
2026/01/3013:36:14buyUS$14,855.81US$0.00349814,855.810.003498424.66万0x3c...994c
2026/01/3013:36:08buyUS$29,343.66US$0.00282329,343.660.002823951.71万0x09...469b
2026/01/3013:36:02sellUS$29,203.15US$0.00282329,203.150.002823951.89万0xb5...930d
2026/01/3013:35:56buyUS$248.52US$0.003355248.520.00335574,068.640x9d...15c9
2026/01/3013:35:51sellUS$25,802.02US$0.00334425,802.020.003344721.13万0xed...fcc1
2026/01/3013:35:46buyUS$5,723.69US$0.0037985,723.690.003798150.7万0xe2...12ac
2026/01/3013:35:40buyUS$12,668.87US$0.00361512,668.870.003615350.37万0x6b...d288
2026/01/3013:35:34buyUS$12,485.53US$0.00337412,485.530.003374369.95万0xf0...f170
2026/01/3013:35:29buyUS$23,312.44US$0.00325123,312.440.003251765.91万0x75...c4aa
2026/01/3013:35:22buyUS$18,011.25US$0.00283518,011.250.002835670.35万0x4f...b246
2026/01/3013:35:17sellUS$27,381.3US$0.00253327,381.30.002533995.47万0xf4...2d22
2026/01/3013:35:11buyUS$12,070.97US$0.002912,070.970.0029416.15万0x5d...ab40
2026/01/3013:35:06sellUS$2,743.9US$0.0028062,743.90.002806977,586.980x80...2da0
2026/01/3013:34:58sellUS$17,124.66US$0.00297817,124.660.002978574.99万0xed...cba5
2026/01/3013:34:52sellUS$5,658.13US$0.0031845,658.130.003184177.66万0x7c...3c4f
2026/01/3013:34:47sellUS$3,594.94US$0.003273,594.940.00327109.93万0xe7...6151
2026/01/3013:34:41buyUS$5,285.62US$0.003275,285.620.00327161.6万0x3e...d5c3
2026/01/3013:34:36sellUS$3,606.19US$0.0032393,606.190.003239111.33万0x10...0695