WhatToFarm
/
开始
12 Swap

ZAMA-USDT 配对信息

价格 USD
US$0.04774
价格
0.04774 USDT
TVL
US$235.22万
市值
US$4774.9万
5分钟
-18.92%
1小时
5.32%
4小时
237%
24小时
190,191%
分享
交易
3956
买入
1955
卖出
2001
交易量
8亿
Telegram 价格警报
交易对:
0xCEC75E463E4Bc9a7879eDE250567F52894089714
ZAMA:
0x6A15ac99CAdFaE90652219e538E84F53cB774AFa
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ZAMA:
2479.18万
池化 USDT:
US$117.61万

ZAMA/USDT 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,ZAMA 代币的当前价格为 US$0.04774。ZAMA 价格在过去 24 小时内变化了 上涨 190,191%。过去 24 小时的交易历史包含 3956 笔交易,总交易量为 US$841,566,747.17。ZAMA 代币合约地址为 0x6A15ac99CAdFaE90652219e538E84F53cB774AFa,市场总值为 US$47,748,809.07。流动性池合约地址为 0xCEC75E463E4Bc9a7879eDE250567F52894089714,锁仓总价值 (TVL) 为 US$2,352,231.70。ZAMA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZAMA/USDT 的流动性为 US$2,352,231.70,合约地址为 0xCEC75E463E4Bc9a7879eDE250567F52894089714。

ZAMA/USDT 池在过去 24 小时内总交易笔数为 3956,其中 1955 笔为买入交易,2001 笔为卖出交易。

ZAMA/USDT 池在过去 24 小时内的交易量为 US$841,566,747.17。

1 ZAMA 兑换 USDT 的汇率为 0.04774, 记录时间为 UTC 09:05。

今天 1 ZAMA 兑换成美元的价格为 US$0.04774。

ZAMA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2909:05:47sellUS$23,077.75US$0.0465323,077.750.04653495,890.450xf4...be48
2026/01/2909:05:41buyUS$1,826.76US$0.047631,826.760.0476338,351.50x60...4dae
2026/01/2909:05:36sellUS$10,605.13US$0.0477410,605.130.04774222,102.530xd8...d11b
2026/01/2909:05:30sellUS$4,729.51US$0.048374,729.510.0483797,7740x07...05f5
2026/01/2909:05:24sellUS$6,512.92US$0.048836,512.920.04883133,377.450xc9...20ad
2026/01/2909:05:19sellUS$4,640.71US$0.049284,640.710.0492894,154.390x57...8f33
2026/01/2909:05:13buyUS$7,352.57US$0.049427,352.570.04942148,766.480xfb...49c3
2026/01/2909:05:07sellUS$26,103.02US$0.0499426,103.020.04994522,614.680x82...925c
2026/01/2909:05:01buyUS$7,661.49US$0.050977,661.490.05097150,307.530x4f...6f43
2026/01/2909:04:55sellUS$27,858.19US$0.0515627,858.190.05156540,306.390x03...c233
2026/01/2909:04:50sellUS$27,459.97US$0.0539127,459.970.05391509,339.190x7d...7b96
2026/01/2909:04:44sellUS$7,647.39US$0.055437,647.390.05543137,944.240xfb...f35c
2026/01/2909:04:39buyUS$4,251.85US$0.055864,251.850.0558676,108.650xe1...4174
2026/01/2909:04:34buyUS$24,882.6US$0.0545924,882.60.05459455,799.30xd9...9469
2026/01/2909:04:28buyUS$14,899.41US$0.0528814,899.410.05288281,722.030x94...5428
2026/01/2909:04:22buyUS$25,216.49US$0.0511825,216.490.05118492,627.060xc9...e15a
2026/01/2909:04:17sellUS$8,150.8US$0.050238,150.80.05023162,268.140x16...e395
2026/01/2909:04:11sellUS$27,652.12US$0.0517227,652.120.05172534,621.580x79...5764
2026/01/2909:04:06buyUS$1,629.09US$0.053091,629.090.0530930,682.50xcc...c0ab
2026/01/2909:04:00buyUS$3,480.64US$0.052873,480.640.0528765,825.060x31...0d80