WhatToFarm
/
开始
12 Swap

ZAMA-USDT 配对信息

价格 USD
US$0.09025
价格
0.09025 USDT
TVL
US$341.96万
市值
US$9025.3万
5分钟
22.37%
1小时
32.09%
4小时
13.98%
24小时
362,757%
分享
交易
7509
买入
3745
卖出
3764
交易量
9亿
Telegram 价格警报
交易对:
0xf17fa7310cC54C444E4a8Fd7dF700CAeA238D97E
ZAMA:
0xCf21aB214bB2e143E72E85167644ab9c4505Edf9
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ZAMA:
1871.31万
池化 USDT:
US$170.98万

ZAMA/USDT 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,ZAMA 代币的当前价格为 US$0.09025。ZAMA 价格在过去 24 小时内变化了 上涨 362,757%。过去 24 小时的交易历史包含 7509 笔交易,总交易量为 US$893,854,692.74。ZAMA 代币合约地址为 0xCf21aB214bB2e143E72E85167644ab9c4505Edf9,市场总值为 US$90,252,748.83。流动性池合约地址为 0xf17fa7310cC54C444E4a8Fd7dF700CAeA238D97E,锁仓总价值 (TVL) 为 US$3,419,552.78。ZAMA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZAMA/USDT 的流动性为 US$3,419,552.78,合约地址为 0xf17fa7310cC54C444E4a8Fd7dF700CAeA238D97E。

ZAMA/USDT 池在过去 24 小时内总交易笔数为 7509,其中 3745 笔为买入交易,3764 笔为卖出交易。

ZAMA/USDT 池在过去 24 小时内的交易量为 US$893,854,692.74。

1 ZAMA 兑换 USDT 的汇率为 0.09025, 记录时间为 UTC 00:57。

今天 1 ZAMA 兑换成美元的价格为 US$0.09025。

ZAMA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2800:57:30sellUS$17,106.69US$0.0902217,106.690.09022189,595.250xd1...1f7f
2026/01/2800:57:25buyUS$25,087.21US$0.0902525,087.210.09025277,966.220x7e...76e7
2026/01/2800:57:20buyUS$10,622.7US$0.0883710,622.70.08837120,205.730x08...1ad0
2026/01/2800:57:14sellUS$664.39US$0.08741664.390.087417,600.820x1f...676d
2026/01/2800:57:08sellUS$9,251.24US$0.087939,251.240.08793105,211.020xf5...0bbb
2026/01/2800:57:03sellUS$19,889.85US$0.0894619,889.850.08946222,324.910xb6...5db2
2026/01/2800:56:58buyUS$20,102.19US$0.089920,102.190.0899223,604.510xdf...8015
2026/01/2800:56:53buyUS$755.87US$0.0888755.870.08888,511.830x8f...e984
2026/01/2800:56:48buyUS$25,030.43US$0.0874425,030.430.08744286,248.980xcb...1f29
2026/01/2800:56:42sellUS$27,838.54US$0.0871527,838.540.08715319,402.360x82...effb
2026/01/2800:56:37sellUS$26,476.63US$0.0900126,476.630.09001294,129.260xce...7444
2026/01/2800:56:32buyUS$14,442.15US$0.0911114,442.150.09111158,505.40x5f...97a9
2026/01/2800:56:27buyUS$25,372.38US$0.0889925,372.380.08899285,089.840xcd...6297
2026/01/2800:56:22buyUS$22,432.45US$0.0864922,432.450.08649259,348.910x5d...28e2
2026/01/2800:56:16buyUS$16,491.64US$0.0844816,491.640.08448195,201.90x7a...7a48
2026/01/2800:56:11buyUS$29,270.54US$0.0821429,270.540.08214356,331.890xad...df57
2026/01/2800:56:05buyUS$20,725.48US$0.0796320,725.480.07963260,260.760xd3...58c1
2026/01/2800:56:00sellUS$22,364.28US$0.0793222,364.280.07932281,942.540x6b...4688
2026/01/2800:55:55buyUS$19,297.15US$0.0798719,297.150.07987241,592.910x2e...4728
2026/01/2800:55:50sellUS$5,472.86US$0.078795,472.860.0787969,457.220x78...2784