WhatToFarm
/
开始
12 Swap

ZAMA-USDT 配对信息

价格 USD
US$0.0153213
价格
0.0153213 USDT
TVL
US$0.1866
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
4191
买入
2065
卖出
2126
交易量
7773万
Telegram 价格警报
交易对:
0x3a3cE0311037E799A73135dBc72D182419Ec137B
ZAMA:
0x095CdE2017A771fd08b111f6A14c498Ad043C8B9
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ZAMA:
290.47万亿
池化 USDT:
US$0.09332

ZAMA/USDT 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,ZAMA 代币的当前价格为 US$0.0000000000000003213。ZAMA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4191 笔交易,总交易量为 US$77,728,366.98。ZAMA 代币合约地址为 0x095CdE2017A771fd08b111f6A14c498Ad043C8B9,市场总值为 US$0.00。流动性池合约地址为 0x3a3cE0311037E799A73135dBc72D182419Ec137B,锁仓总价值 (TVL) 为 US$0.19。ZAMA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZAMA/USDT 的流动性为 US$0.19,合约地址为 0x3a3cE0311037E799A73135dBc72D182419Ec137B。

ZAMA/USDT 池在过去 24 小时内总交易笔数为 4191,其中 2065 笔为买入交易,2126 笔为卖出交易。

ZAMA/USDT 池在过去 24 小时内的交易量为 US$77,728,366.98。

1 ZAMA 兑换 USDT 的汇率为 0.0000000000000003213, 记录时间为 UTC 13:01。

今天 1 ZAMA 兑换成美元的价格为 US$0.0000000000000003213。

ZAMA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2611:11:57buyUS$0.09637US$0.01532130.047470.0153213299.96万亿0x1c...853c
2026/01/2611:10:13buyUS$0.01053US$0.01677660.0085820.0167766135.62万亿0x3a...636d
2026/01/2611:10:11buyUS$0.02062US$0.01677660.010.0167766265.54万亿0x7a...f61c
2026/01/2611:10:11sellUS$0.1214US$0.0167766150.59万0.01677661564.21万亿0x98...e55b
2026/01/2611:10:11buyUS$0.04447US$0.01677660.010.0167766572.62万亿0xa9...810a
2026/01/2611:09:35sellUS$28,554.77US$0.0855328,554.770.08553333,853.910xed...24bb
2026/01/2611:09:30sellUS$26,189.77US$0.0886426,189.770.08864295,449.820xdb...2c10
2026/01/2611:09:25sellUS$12,846.69US$0.090912,846.690.0909141,326.850x1a...b381
2026/01/2611:09:19sellUS$13,315.01US$0.0924213,315.010.09242144,060.860x22...9d4e
2026/01/2611:09:14buyUS$27,130.25US$0.0920727,130.250.09207294,6550x0b...ce00
2026/01/2611:09:08sellUS$2,623.96US$0.09022,623.960.090229,089.190xbf...0ae3
2026/01/2611:09:03sellUS$11,279US$0.09111,2790.091123,931.580x90...e983
2026/01/2611:08:58sellUS$28,887.11US$0.0933528,887.110.09335309,436.510x63...7775
2026/01/2611:08:52buyUS$35.96US$0.0955435.960.09554376.460xe2...04a4
2026/01/2611:08:47sellUS$22,624.14US$0.096422,624.140.0964234,668.730xea...2260
2026/01/2611:08:41sellUS$7,011.65US$0.098197,011.650.0981971,406.980xa5...2207
2026/01/2611:08:36buyUS$13,447.68US$0.0982913,447.680.09829136,809.670xd8...d577
2026/01/2611:08:31sellUS$24,664.27US$0.0984824,664.270.09848250,444.720x31...a295
2026/01/2611:08:25buyUS$17,104.46US$0.0994317,104.460.09943172,010.590x95...26db
2026/01/2611:08:19sellUS$27,901.1US$0.0995927,901.10.09959280,135.210x01...82be