WhatToFarm
/
开始
12 Swap

ZAMA-USDT 配对信息

价格 USD
US$0.01427
价格
0.01427 USDT
TVL
US$130.11万
市值
US$1427.8万
5分钟
-30.71%
1小时
-31.38%
4小时
-21.72%
24小时
56,679%
分享
交易
4024
买入
2028
卖出
1996
交易量
8亿
Telegram 价格警报
交易对:
0x8ad30cb8AcFA93b65835f649Cb2025f6f8d7bc1e
ZAMA:
0xa89E5D255Be9bf5b74638f5d8C650EB4D319A3Ef
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ZAMA:
4611.51万
池化 USDT:
US$650,558.98

ZAMA/USDT 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,ZAMA 代币的当前价格为 US$0.01427。ZAMA 价格在过去 24 小时内变化了 上涨 56,679%。过去 24 小时的交易历史包含 4024 笔交易,总交易量为 US$843,166,205.17。ZAMA 代币合约地址为 0xa89E5D255Be9bf5b74638f5d8C650EB4D319A3Ef,市场总值为 US$14,277,660.58。流动性池合约地址为 0x8ad30cb8AcFA93b65835f649Cb2025f6f8d7bc1e,锁仓总价值 (TVL) 为 US$1,301,117.96。ZAMA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZAMA/USDT 的流动性为 US$1,301,117.96,合约地址为 0x8ad30cb8AcFA93b65835f649Cb2025f6f8d7bc1e。

ZAMA/USDT 池在过去 24 小时内总交易笔数为 4024,其中 2028 笔为买入交易,1996 笔为卖出交易。

ZAMA/USDT 池在过去 24 小时内的交易量为 US$843,166,205.17。

1 ZAMA 兑换 USDT 的汇率为 0.01427, 记录时间为 UTC 14:15。

今天 1 ZAMA 兑换成美元的价格为 US$0.01427。

ZAMA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2314:15:33sellUS$9,483.71US$0.014279,483.710.01427664,234.610x90...f6bd
2026/01/2314:15:25buyUS$15,727.14US$0.0142115,727.140.01421110.66万0xf8...e418
2026/01/2314:15:16buyUS$897.06US$0.01385897.060.0138564,749.090x21...93ca
2026/01/2314:15:09sellUS$14,351.64US$0.0140714,351.640.01407101.97万0x1c...6207
2026/01/2314:15:01buyUS$25,319.58US$0.013925,319.580.0139182.11万0xe2...5c81
2026/01/2314:14:53buyUS$3,671.84US$0.013293,671.840.01329276,244.840x30...e594
2026/01/2314:14:45sellUS$11,446.86US$0.0133811,446.860.01338854,946.250xdd...89da
2026/01/2314:14:37buyUS$7,855.68US$0.013537,855.680.01353580,481.520x1d...d0a2
2026/01/2314:14:30buyUS$15,652.93US$0.0130315,652.930.01303120.07万0x6f...b790
2026/01/2314:14:22sellUS$29,506.45US$0.0132529,506.450.01325222.56万0x35...986f
2026/01/2314:14:15sellUS$27,740.34US$0.0144927,740.340.01449191.44万0x4c...4a46
2026/01/2314:14:08sellUS$21,015.5US$0.0155821,015.50.01558134.85万0x16...66bc
2026/01/2314:14:00buyUS$11,648.41US$0.0158811,648.410.01588733,508.470xee...4375
2026/01/2314:13:53sellUS$17,251.35US$0.0159317,251.350.01593108.29万0x33...88da
2026/01/2314:13:45sellUS$25,002.2US$0.0169125,002.20.01691147.8万0x7d...e7d7
2026/01/2314:13:38buyUS$5,688.58US$0.017475,688.580.01747325,615.860x40...6a0a
2026/01/2314:13:31sellUS$22,729.83US$0.0177922,729.830.01779127.75万0x6f...651d
2026/01/2314:13:24buyUS$28,623.68US$0.0177328,623.680.01773161.39万0x1a...ee56
2026/01/2314:13:17sellUS$1,101.55US$0.016991,101.550.0169964,816.740x5c...85a4
2026/01/2314:13:09sellUS$23,722.06US$0.0175823,722.060.01758134.88万0xf6...49ac