WhatToFarm
/
开始
12 Swap

YuanXiao-Cake 配对信息

价格 USD
US$23,836.39
价格
0.0001549 Cake
TVL
US$5.84亿
市值
US$5.01万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
38亿%
分享
交易
3
买入
0
卖出
3
交易量
1381万
Telegram 价格警报
交易对:
0xE2B61C35DfcEa1dDb02B79FDD5f927aB762553B0
YuanXiao:
0x248C4489acA2AAe93F410f850647DA439A2C3f70
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 YuanXiao:
24,518.83
池化 Cake:
US$3.76

YuanXiao/Cake 在 BNB Chain 的价格统计

截至 2025年10月8日,在 DEX PancakeSwap 上,YuanXiao 代币的当前价格为 US$23,836.39。YuanXiao 价格在过去 24 小时内变化了 上涨 38亿%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$13,813,943.25。YuanXiao 代币合约地址为 0x248C4489acA2AAe93F410f850647DA439A2C3f70,市场总值为 US$5,005,642,269,870.31。流动性池合约地址为 0xE2B61C35DfcEa1dDb02B79FDD5f927aB762553B0,锁仓总价值 (TVL) 为 US$584,440,491.97。YuanXiao/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 YuanXiao/Cake 的流动性为 US$584,440,491.97,合约地址为 0xE2B61C35DfcEa1dDb02B79FDD5f927aB762553B0。

YuanXiao/Cake 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

YuanXiao/Cake 池在过去 24 小时内的交易量为 US$13,813,943.25。

1 YuanXiao 兑换 Cake 的汇率为 0.0001549, 记录时间为 UTC 01:25。

今天 1 YuanXiao 兑换成美元的价格为 US$23,836.39。

YuanXiao-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2025/10/0800:37:15sellUS$708.21万US$23,836.390.046040.0001549297.110x20...d2ba
2025/10/0722:10:52sellUS$673.19万US$23,836.390.044820.0001587282.410xa6...c317
2025/10/0707:44:31sellUS$0.1631US$0.00062810.042160.0001623259.720xcc...b724
2025/10/0623:48:45sellUS$0.01639US$0.00061460.0043820.000164226.670x42...b369
2025/10/0623:36:46sellUS$0.0184US$0.00061610.004920.000164629.870x01...7eee
2025/10/0418:13:45sellUS$0.2879US$0.00058610.082730.0001683491.320xd5...ed82
2025/10/0306:34:21sellUS$0.3218US$0.00061580.091940.0001759522.570x9e...e05c
2025/10/0303:55:19sellUS$0.2397US$0.00061250.071670.0001831391.30xdb...947c
2025/10/0222:55:59sellUS$0.1707US$0.0005940.054260.0001888287.380x4f...391f
2025/09/2811:43:43buyUS$0.1092US$0.00048540.042820.0001902225.040x08...b5a3
2025/09/2509:35:28sellUS$0.145US$0.00048930.056310.0001899296.450x57...84bb
2025/09/2404:54:45sellUS$0.1272US$0.00051220.048390.0001947248.470x4c...15ea
2025/09/2205:35:29sellUS$0.1176US$0.00054290.04310.0001989216.650xd8...3b01
2025/09/2101:48:37sellUS$0.2461US$0.00057040.088530.0002051431.580x61...cc4f
2025/09/1707:13:41sellUS$0.1667US$0.00055290.064040.0002123301.540xae...4b26
2025/09/1701:35:21sellUS$0.07172US$0.00055950.027790.0002168128.170x6d...e181
2025/09/1110:54:56sellUS$0.5351US$0.00057910.21110.0002284924.180xce...9a03
2025/09/1102:44:12sellUS$0.207US$0.00062020.08120.0002433333.710x8d...a534
2025/09/1015:05:24sellUS$0.2821US$0.00065020.10980.0002532433.840x3e...c0f0
2025/09/1012:08:22buyUS$0.5728US$0.0006250.22750.0002482916.420xfe...4105