WhatToFarm
/
开始
12 Swap

YOOSHI-WBNB 配对信息

价格 USD
US$0.081829
价格
0.0113195 WBNB
TVL
US$955,248.16
市值
US$182.9万
5分钟
0%
1小时
0%
4小时
-0.39%
24小时
-1.21%
分享
交易
23
买入
9
卖出
14
交易量
20
Telegram 价格警报
交易对:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YOOSHI:
260.42万亿
池化 WBNB:
US$834.26

YOOSHI/WBNB 在 BNB Chain 的价格统计

截至 2026年6月6日,在 DEX PancakeSwap 上,YOOSHI 代币的当前价格为 US$0.000000001829。YOOSHI 价格在过去 24 小时内变化了 下跌 -1.21%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$20.23。YOOSHI 代币合约地址为 0x02fF5065692783374947393723dbA9599e59F591,市场总值为 US$1,829,448.26。流动性池合约地址为 0xe7987f07C01B6CA83971E8407D67CAfB3193619c,锁仓总价值 (TVL) 为 US$955,248.17。YOOSHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YOOSHI/WBNB 的流动性为 US$955,248.17,合约地址为 0xe7987f07C01B6CA83971E8407D67CAfB3193619c。

YOOSHI/WBNB 池在过去 24 小时内总交易笔数为 23,其中 9 笔为买入交易,14 笔为卖出交易。

YOOSHI/WBNB 池在过去 24 小时内的交易量为 US$20.23。

1 YOOSHI 兑换 WBNB 的汇率为 0.000000000003195, 记录时间为 UTC 15:23。

今天 1 YOOSHI 兑换成美元的价格为 US$0.000000001829。

YOOSHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0615:18:13sellUS$0.2329US$0.0818290.00040680.01131951.27亿0x5d...b9db
2026/06/0612:50:42sellUS$0.5692US$0.0818390.00098910.01131953.1亿0x39...c399
2026/06/0612:48:36sellUS$0.9376US$0.0818390.0016290.01131955.1亿0x55...bb22
2026/06/0612:43:52sellUS$0.1838US$0.0818340.00032020.01131951亿0xe1...9b39
2026/06/0612:15:26sellUS$2.17US$0.0818360.0037830.011319511.84亿0x18...127b
2026/06/0609:10:10sellUS$0.00294US$0.0818520.0550710.0113195158.72万0x84...c334
2026/06/0608:04:42sellUS$0.08339US$0.0818470.00014420.01131954513.86万0x16...6f03
2026/06/0604:53:15sellUS$3.75US$0.0818140.0066210.011319520.72亿0xf8...37b2
2026/06/0603:37:49sellUS$0.002915US$0.0818280.0550960.0113195159.48万0x26...fedf
2026/06/0603:37:43buyUS$0.3128US$0.0818380.00054630.01132111.7亿0x72...d8e3
2026/06/0602:18:28sellUS$0.04514US$0.0818370.000078480.01131952456.17万0x35...9cb5
2026/06/0600:36:18buyUS$0.01768US$0.081850.000030680.0113211955.52万0x5d...4ccb
2026/06/0600:36:13buyUS$4.12US$0.0818490.0071640.011321122.31亿0x32...d598
2026/06/0519:34:36buyUS$0.2092US$0.0818030.00037250.01132111.16亿0x34...13fb
2026/06/0519:01:17buyUS$0.5619US$0.0817970.0010030.01132113.13亿0xbe...97a0
2026/06/0518:04:54buyUS$0.1318US$0.0818470.00022920.01132117136.87万0x8f...ee3b
2026/06/0517:31:16sellUS$0.007936US$0.0818360.00001380.0113193432.11万0x41...b123
2026/06/0517:31:14buyUS$0.8511US$0.0818460.001480.01132114.61亿0x77...4307
2026/06/0517:29:16sellUS$0.04069US$0.0818320.000070920.01131932220.52万0x09...0ea9
2026/06/0517:29:16buyUS$4.36US$0.0818420.0076060.011321123.69亿0x31...7e9a