WhatToFarm
/
开始
12 Swap

YOOSHI-WBNB 配对信息

价格 USD
US$0.081749
价格
0.0113171 WBNB
TVL
US$917,635.35
市值
US$175.4万
5分钟
0%
1小时
0%
4小时
0.41%
24小时
3.88%
分享
交易
30
买入
17
卖出
13
交易量
330
Telegram 价格警报
交易对:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YOOSHI:
261.63万亿
池化 WBNB:
US$831.82

YOOSHI/WBNB 在 BNB Chain 的价格统计

截至 2025年3月12日,在 DEX PancakeSwap 上,YOOSHI 代币的当前价格为 US$0.000000001749。YOOSHI 价格在过去 24 小时内变化了 上涨 3.88%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$330.29。YOOSHI 代币合约地址为 0x02fF5065692783374947393723dbA9599e59F591,市场总值为 US$1,753,683.82。流动性池合约地址为 0xe7987f07C01B6CA83971E8407D67CAfB3193619c,锁仓总价值 (TVL) 为 US$917,635.35。YOOSHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YOOSHI/WBNB 的流动性为 US$917,635.35,合约地址为 0xe7987f07C01B6CA83971E8407D67CAfB3193619c。

YOOSHI/WBNB 池在过去 24 小时内总交易笔数为 30,其中 17 笔为买入交易,13 笔为卖出交易。

YOOSHI/WBNB 池在过去 24 小时内的交易量为 US$330.29。

1 YOOSHI 兑换 WBNB 的汇率为 0.000000000003171, 记录时间为 UTC 01:58。

今天 1 YOOSHI 兑换成美元的价格为 US$0.000000001749。

YOOSHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/03/1200:17:58sellUS$2.81US$0.0817490.0050960.011317116.07亿0x76...61c1
2025/03/1123:14:04sellUS$6.1US$0.0817580.011010.011317134.75亿0xac...8186
2025/03/1122:23:52buyUS$32.9US$0.0817710.059210.0113187185.78亿0xb0...3861
2025/03/1121:32:52sellUS$21.68US$0.0817620.039010.0113171123.03亿0xab...ea05
2025/03/1120:58:46sellUS$0.3674US$0.0817620.00066120.01131712.08亿0x2f...605c
2025/03/1120:25:10sellUS$0.1509US$0.0817420.00027160.01131358665.5万0x4a...f688
2025/03/1119:28:28buyUS$0.8568US$0.0817740.0015390.01131874.83亿0x19...a76e
2025/03/1118:01:04sellUS$0.00003273US$0.0817410.0759620.011317118,800.610xe7...5f1a
2025/03/1117:43:01buyUS$0.5439US$0.0817450.0009930.01131873.12亿0xe0...d25b
2025/03/1117:39:07buyUS$149.02US$0.0817420.27250.0113186855.47亿0xc0...e60f
2025/03/1116:12:37buyUS$0.02721US$0.0817460.000049650.01131851558.75万0xeb...7910
2025/03/1114:24:15buyUS$0.5467US$0.0817410.0010.01131853.14亿0xba...7277
2025/03/1114:10:45buyUS$0.5488US$0.0817480.0010.01131853.14亿0xee...0db5
2025/03/1113:36:36sellUS$0.01895US$0.0817360.000034580.01131691091.35万0x18...b0cf
2025/03/1113:36:33buyUS$2.02US$0.0817450.0036890.011318511.58亿0x8c...9177
2025/03/1112:46:00sellUS$0.004214US$0.081730.0577180.0113169243.54万0x98...99b5
2025/03/1111:44:36sellUS$0.001568US$0.0817420.0528530.0113169900,390.220xeb...7e15
2025/03/1111:43:27buyUS$0.1673US$0.0817510.00030430.01131859556.38万0xa7...1670
2025/03/1110:25:03sellUS$3.41US$0.0817830.0060740.011316919.17亿0x74...4a66
2025/03/1108:59:03sellUS$0.08414US$0.0817770.00014990.01131694732.81万0x3f...2496