WhatToFarm
/
开始
12 Swap

YOOSHI-WBNB 配对信息

价格 USD
US$0.083003
价格
0.0113204 WBNB
TVL
US$156.6万
市值
US$300.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.00%
分享
交易
12
买入
2
卖出
10
交易量
72
Telegram 价格警报
交易对:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YOOSHI:
260.04万亿
池化 WBNB:
US$835.52

YOOSHI/WBNB 在 BNB Chain 的价格统计

截至 2026年2月3日,在 DEX PancakeSwap 上,YOOSHI 代币的当前价格为 US$0.000000003003。YOOSHI 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$72.29。YOOSHI 代币合约地址为 0x02fF5065692783374947393723dbA9599e59F591,市场总值为 US$3,003,528.36。流动性池合约地址为 0xe7987f07C01B6CA83971E8407D67CAfB3193619c,锁仓总价值 (TVL) 为 US$1,565,997.57。YOOSHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YOOSHI/WBNB 的流动性为 US$1,565,997.57,合约地址为 0xe7987f07C01B6CA83971E8407D67CAfB3193619c。

YOOSHI/WBNB 池在过去 24 小时内总交易笔数为 12,其中 2 笔为买入交易,10 笔为卖出交易。

YOOSHI/WBNB 池在过去 24 小时内的交易量为 US$72.29。

1 YOOSHI 兑换 WBNB 的汇率为 0.000000000003204, 记录时间为 UTC 09:52。

今天 1 YOOSHI 兑换成美元的价格为 US$0.000000003003。

YOOSHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0304:47:48sellUS$0.1021US$0.0830030.0001090.01132043402.5万0xb8...38c7
2026/02/0222:53:24sellUS$0.01585US$0.0830030.000016920.0113204527.94万0xc2...723a
2026/02/0220:56:58sellUS$8.76US$0.0830030.0093550.011320529.19亿0x6f...873d
2026/02/0217:44:34sellUS$0.1073US$0.0830030.00011460.01132053575.65万0xd1...3546
2026/02/0217:42:15sellUS$0.05247US$0.0830030.000055990.01132051747.15万0x6f...e15e
2026/02/0214:52:54sellUS$0.1974US$0.0830030.00021070.01132056574.58万0xa5...04b5
2026/02/0212:01:37sellUS$9.42US$0.0830030.010060.011320531.39亿0xe3...371d
2026/02/0209:56:52sellUS$0.02261US$0.0830020.000024130.0113203753.45万0xf5...3246
2026/02/0209:56:50buyUS$2.42US$0.0830180.0025920.01132218.05亿0xed...0cda
2026/02/0206:19:22sellUS$0.2458US$0.0830020.00026230.01132038187.94万0x78...7ba2
2026/02/0206:19:21buyUS$26.4US$0.0830180.028170.011322187.46亿0x00...d50c
2026/02/0205:42:32sellUS$24.52US$0.0830030.026160.011320581.64亿0xff...7a2b
2026/02/0203:30:41sellUS$21.87US$0.0830030.023340.011320572.83亿0x95...a88e
2026/02/0202:10:39sellUS$0.3274US$0.0830030.00034940.01132051.09亿0x2b...b652
2026/02/0121:44:53sellUS$1.52US$0.0830030.0016230.01132055.06亿0x23...ccce
2026/02/0121:36:57buyUS$0.3704US$0.0830180.00039520.01132211.23亿0xd6...c439
2026/02/0120:25:08buyUS$0.0004209US$0.0830180.0644910.0113221139,442.260x2f...bdec
2026/02/0120:21:18sellUS$0.01836US$0.0830030.000019590.0113205611.22万0x13...fd06
2026/02/0120:19:56buyUS$0.0006415US$0.0830180.0668450.0113221212,500.340xfa...7654
2026/02/0119:02:00buyUS$0.09305US$0.0830180.00009930.01132213082.51万0x38...c9a0