WhatToFarm
/
开始
12 Swap

YOOSHI-WBNB 配对信息

价格 USD
US$0.081882
价格
0.0113202 WBNB
TVL
US$982,254.76
市值
US$188.3万
5分钟
0%
1小时
0%
4小时
-0.55%
24小时
-3.32%
分享
交易
13
买入
7
卖出
6
交易量
8
Telegram 价格警报
交易对:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YOOSHI:
260.07万亿
池化 WBNB:
US$835.42

YOOSHI/WBNB 在 BNB Chain 的价格统计

截至 2026年2月24日,在 DEX PancakeSwap 上,YOOSHI 代币的当前价格为 US$0.000000001882。YOOSHI 价格在过去 24 小时内变化了 下跌 -3.32%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$8.39。YOOSHI 代币合约地址为 0x02fF5065692783374947393723dbA9599e59F591,市场总值为 US$1,882,751.61。流动性池合约地址为 0xe7987f07C01B6CA83971E8407D67CAfB3193619c,锁仓总价值 (TVL) 为 US$982,254.76。YOOSHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YOOSHI/WBNB 的流动性为 US$982,254.76,合约地址为 0xe7987f07C01B6CA83971E8407D67CAfB3193619c。

YOOSHI/WBNB 池在过去 24 小时内总交易笔数为 13,其中 7 笔为买入交易,6 笔为卖出交易。

YOOSHI/WBNB 池在过去 24 小时内的交易量为 US$8.39。

1 YOOSHI 兑换 WBNB 的汇率为 0.000000000003202, 记录时间为 UTC 11:55。

今天 1 YOOSHI 兑换成美元的价格为 US$0.000000001882。

YOOSHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2410:42:23buyUS$0.7257US$0.0818930.0012340.0113223.83亿0xd4...93da
2026/02/2410:42:25sellUS$0.006757US$0.0818820.000011490.0113202358.92万0xfc...d7d9
2026/02/2402:00:46buyUS$0.02389US$0.0819260.000039940.0113221240.5万0xfa...dc47
2026/02/2400:49:28sellUS$0.00001365US$0.0819250.0722720.01132047,091.150x19...cb77
2026/02/2320:14:51sellUS$0.1805US$0.0818940.00030530.01132049531.1万0x6b...b487
2026/02/2319:04:12buyUS$4.33US$0.0819240.0072570.01132222.54亿0xcb...a3c8
2026/02/2315:20:13buyUS$0.02363US$0.0819590.000038850.0113221206.45万0x49...761f
2026/02/2315:06:35sellUS$0.01335US$0.0819460.000021960.0113202685.9万0x34...2e7b
2026/02/2315:06:33buyUS$1.43US$0.0819570.0023590.0113227.33亿0x29...f565
2026/02/2311:56:30sellUS$0.4311US$0.0819430.00071070.01132042.22亿0x7b...fe7e
2026/02/2311:45:31buyUS$0.06202US$0.0819530.00010220.0113223175万0x67...a6a8
2026/02/2311:29:44sellUS$0.01063US$0.0819470.000017490.0113202546.2万0x53...c9b9
2026/02/2311:29:42buyUS$1.14US$0.0819580.0018780.0113225.83亿0x72...62d7
2026/02/2309:17:05sellUS$0.001723US$0.0819280.0528620.0113204893,322.60x3e...1028
2026/02/2306:44:09sellUS$0.02488US$0.0819180.000041550.01132041296.95万0xae...fa5b
2026/02/2304:09:34buyUS$11.8US$0.08190.020.01132262.11亿0xa3...f82d
2026/02/2302:15:22sellUS$0.00955US$0.0818860.000016220.0113204506.34万0xa2...288f
2026/02/2219:57:46buyUS$16.08US$0.0819710.026270.011321981.59亿0x37...153e
2026/02/2219:57:47sellUS$0.2012US$0.0819620.00032850.01132041.03亿0xcf...f062
2026/02/2218:35:18sellUS$4.04US$0.0819590.0066070.011320320.62亿0x56...9920