WhatToFarm
/
开始
12 Swap

YOOSHI-WBNB 配对信息

价格 USD
US$0.082926
价格
0.011321 WBNB
TVL
US$152.51万
市值
US$292.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.10%
分享
交易
9
买入
3
卖出
6
交易量
1125
Telegram 价格警报
交易对:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YOOSHI:
259.76万亿
池化 WBNB:
US$836.46

YOOSHI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap 上,YOOSHI 代币的当前价格为 US$0.000000002926。YOOSHI 价格在过去 24 小时内变化了 上涨 1.10%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$1,124.65。YOOSHI 代币合约地址为 0x02fF5065692783374947393723dbA9599e59F591,市场总值为 US$2,926,758.81。流动性池合约地址为 0xe7987f07C01B6CA83971E8407D67CAfB3193619c,锁仓总价值 (TVL) 为 US$1,525,092.64。YOOSHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YOOSHI/WBNB 的流动性为 US$1,525,092.64,合约地址为 0xe7987f07C01B6CA83971E8407D67CAfB3193619c。

YOOSHI/WBNB 池在过去 24 小时内总交易笔数为 9,其中 3 笔为买入交易,6 笔为卖出交易。

YOOSHI/WBNB 池在过去 24 小时内的交易量为 US$1,124.65。

1 YOOSHI 兑换 WBNB 的汇率为 0.00000000000321, 记录时间为 UTC 09:56。

今天 1 YOOSHI 兑换成美元的价格为 US$0.000000002926。

YOOSHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1306:36:36sellUS$0.01083US$0.0829260.000011880.011321370.21万0x1a...6140
2026/01/1223:54:03sellUS$0.03383US$0.0829110.000037320.01132121162.06万0x90...acb6
2026/01/1223:09:30sellUS$0.04603US$0.0828960.000051040.01132121589.27万0x35...623f
2026/01/1222:46:37buyUS$1.79US$0.0829250.0019830.01132286.14亿0x78...61c2
2026/01/1220:24:46buyUS$1,120.43US$0.0829141.230.01132233844.86亿0x5a...6ca1
2026/01/1219:52:13sellUS$0.03907US$0.0828950.000043220.01132021349.54万0x56...ff11
2026/01/1216:05:27sellUS$0.01752US$0.08290.000019340.0113202604.15万0x1a...5633
2026/01/1216:05:25buyUS$1.88US$0.0829140.0020760.01132186.45亿0x33...9497
2026/01/1209:33:37sellUS$0.3854US$0.0828940.00042640.01132021.33亿0xf9...4367
2026/01/1205:45:48sellUS$0.1314US$0.0829120.00014440.01132024511.63万0xc4...349c
2026/01/1122:29:22sellUS$0.265US$0.0828820.00029450.01132029195.93万0x72...f8f0
2026/01/1122:25:56buyUS$5.96US$0.0829110.0065960.011321820.49亿0x7b...1343
2026/01/1122:25:56sellUS$0.05557US$0.0828950.000061430.01132011919.33万0xb4...0496
2026/01/1122:07:54sellUS$0.1623US$0.0828960.00017950.01132025606.19万0x2a...4ebb
2026/01/1120:44:51sellUS$0.02186US$0.0828960.000024170.0113202754.96万0xf8...53c7
2026/01/1118:56:56sellUS$1.39US$0.0828950.0015410.01132024.81亿0x17...e5c4
2026/01/1118:51:44sellUS$1.21US$0.082910.0013360.01132024.17亿0x18...4543
2026/01/1117:52:57sellUS$1.36US$0.0828990.0015050.01132024.7亿0xcd...6688
2026/01/1117:51:11sellUS$2.17US$0.0828990.0023990.01132027.49亿0xc3...f740
2026/01/1117:51:11buyUS$227.5US$0.0829130.25120.0113217780.81亿0x8b...b3c0