WhatToFarm
/
开始
12 Swap

YON-USDT 配对信息

价格 USD
US$0.068404
价格
0.068404 USDT
TVL
US$10,594.94
市值
US$7545.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xcA4cCbA802eE6aF8656C4534BAc68b06807bcfAA
YON:
0xb8C3e8Ff71513AfC8cfb2dDDc5A994A501Db1916
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 YON:
63.19亿
池化 USDT:
US$5,297.47

YON/USDT 在 BNB Chain 的价格统计

截至 2025年7月6日,在 DEX PancakeSwap 上,YON 代币的当前价格为 US$0.0000008404。YON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。YON 代币合约地址为 0xb8C3e8Ff71513AfC8cfb2dDDc5A994A501Db1916,市场总值为 US$7,545.13。流动性池合约地址为 0xcA4cCbA802eE6aF8656C4534BAc68b06807bcfAA,锁仓总价值 (TVL) 为 US$10,594.94。YON/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 YON/USDT 的流动性为 US$10,594.94,合约地址为 0xcA4cCbA802eE6aF8656C4534BAc68b06807bcfAA。

YON/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

YON/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 YON 兑换 USDT 的汇率为 0.0000008404, 记录时间为 UTC 18:22。

今天 1 YON 兑换成美元的价格为 US$0.0000008404。

YON-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/07/0320:41:49buyUS$0.004432US$0.0684040.0044320.0684045,273.610x50...c6a2
2025/06/2403:46:02buyUS$0.01353US$0.0684040.013530.06840416,108.660x69...9e82
2025/06/2217:57:34sellUS$0.01262US$0.0683620.012620.06836215,100.960xf9...3872
2025/06/2210:25:01sellUS$0.006011US$0.0683620.0060110.0683627,188.980x2e...bfb0
2025/06/2123:07:49sellUS$0.04942US$0.0683620.049420.06836259,104.970x75...26d0
2025/06/1919:43:43sellUS$0.005327US$0.0683620.0053270.0683626,370.390x59...e8d3
2025/06/1319:24:32sellUS$0.007692US$0.0683620.0076920.0683629,198.660x6b...5d26
2025/06/1023:19:21buyUS$0.01198US$0.0684040.011980.06840414,258.380x14...0f69
2025/06/0622:30:35sellUS$0.0061US$0.0683620.00610.0683627,295.050x8f...8852
2025/06/0411:58:22sellUS$0.439US$0.0683630.4390.068363525,0000x2f...b4f5
2025/06/0103:21:34sellUS$0.006368US$0.0683630.0063680.0683637,614.610xa5...a90a
2025/05/3119:29:46buyUS$0.01801US$0.0684050.018010.06840521,429.240xb9...ebc7
2025/05/3023:59:22sellUS$0.04929US$0.0683640.049290.06836458,931.540xdf...1ed4
2025/05/3021:11:49sellUS$0.009012US$0.0683640.0090120.06836410,774.910x69...d600
2025/05/2723:11:20buyUS$0.008316US$0.0684060.0083160.0684069,893.310x97...a8f1
2025/05/2718:49:34buyUS$0.02151US$0.0684060.021510.06840625,597.540x3e...3b08
2025/05/2521:40:34sellUS$0.005696US$0.0683640.0056960.0683646,811.010x73...1840
2025/05/2222:31:40buyUS$0.008278US$0.0684050.0082780.0684059,847.90x17...5565
2025/05/2120:39:47buyUS$0.0127US$0.0684050.01270.06840515,114.490x1a...b766
2025/05/2120:17:55buyUS$0.02151US$0.0684050.021510.06840525,597.730xcd...ae07