WhatToFarm
/
开始
12 Swap

yolo-WBNB 配对信息

价格 USD
US$0.086339
价格
0.0119983 WBNB
TVL
US$2.47
市值
US$6.34
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
5030
买入
2756
卖出
2274
交易量
104万
Telegram 价格警报
交易对:
0x286c0B1E9dB76BFBce0dd0Ec2D05BC28E19a0346
yolo:
0xa87C5609B8A8c10e4650269FB7c1a4FeC7d09640
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 yolo:
1.96亿
池化 WBNB:
US$0.001952

yolo/WBNB 在 BNB Chain 的价格统计

截至 2026年2月9日,在 DEX PancakeSwap 上,yolo 代币的当前价格为 US$0.000000006339。yolo 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 5030 笔交易,总交易量为 US$1,038,753.91。yolo 代币合约地址为 0xa87C5609B8A8c10e4650269FB7c1a4FeC7d09640,市场总值为 US$6.34。流动性池合约地址为 0x286c0B1E9dB76BFBce0dd0Ec2D05BC28E19a0346,锁仓总价值 (TVL) 为 US$2.48。yolo/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 yolo/WBNB 的流动性为 US$2.48,合约地址为 0x286c0B1E9dB76BFBce0dd0Ec2D05BC28E19a0346。

yolo/WBNB 池在过去 24 小时内总交易笔数为 5030,其中 2756 笔为买入交易,2274 笔为卖出交易。

yolo/WBNB 池在过去 24 小时内的交易量为 US$1,038,753.91。

1 yolo 兑换 WBNB 的汇率为 0.000000000009983, 记录时间为 UTC 16:30。

今天 1 yolo 兑换成美元的价格为 US$0.000000006339。

yolo-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0906:32:39sellUS$0.2917US$0.0863390.00059920.01199834601.72万0x76...74ce
2026/02/0906:32:18buyUS$0.02515US$0.0710690.00003960.0101683235.16万0xba...b68e
2026/02/0906:31:31buyUS$0.006341US$0.0710470.000010.0101651605,590.040x0f...f129
2026/02/0906:31:29sellUS$1.51US$0.071040.042070.0101641.45亿0x10...827c
2026/02/0906:31:29buyUS$0.006341US$0.0710380.000010.0101638610,444.140x9a...9a17
2026/02/0906:31:24sellUS$0.006317US$0.071040.00340.010164607,217.960xc3...9939
2026/02/0906:31:29buyUS$0.007609US$0.0710290.0000120.0101623739,023.730x82...a884
2026/02/0906:31:23sellUS$2.9US$0.0533070.044650.085215879,025.450x86...d808
2026/02/0906:31:24sellUS$2.33US$0.0533070.0046660.085215705,357.140xc0...66dd
2026/02/0906:31:21sellUS$1.05US$0.0533070.40010.085215319,908.230xc6...2b87
2026/02/0906:31:21sellUS$0.9457US$0.0533070.35920.085215285,956.920x07...cb75
2026/02/0906:31:12buyUS$1.32US$0.0533070.5060.085215401,967.270x23...be83
2026/02/0906:31:23sellUS$0.0459US$0.0533070.0037710.08521513,879.370x4f...c79b
2026/02/0906:31:23sellUS$2.46US$0.0533070.076870.085215746,354.360xe7...e652
2026/02/0906:31:23sellUS$2.54US$0.0533070.015340.085215770,711.420x8a...991a
2026/02/0906:31:23sellUS$0.875US$0.0533070.0030590.085215264,580.550xc2...c983
2026/02/0906:31:23sellUS$2.41US$0.0533070.0071810.085215731,260.310x1b...8da2
2026/02/0906:31:23sellUS$2.11US$0.0533070.005080.085215638,108.10xf4...d18e
2026/02/0906:31:17sellUS$0.8764US$0.0533070.33350.085215265,011.990xd9...a457
2026/02/0906:31:23sellUS$1.1US$0.0533070.069820.085215332,788.490xa6...cb69