WhatToFarm
/
开始
12 Swap

YMII-USDT 配对信息

价格 USD
US$0.007068
价格
0.007068 USDT
TVL
US$10,135.19
市值
US$7068.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0.51%
分享
交易
3
买入
2
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x6b6b2D8166D13b58155b8d454F239AE3691257A6
YMII:
0x768a62a22b187EB350637e720ebC552D905c0331
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 YMII:
718,702.95
池化 USDT:
US$5,067.59

YMII/USDT 在 BNB Chain 的价格统计

截至 2026年2月3日,在 DEX PancakeSwap 上,YMII 代币的当前价格为 US$0.007068。YMII 价格在过去 24 小时内变化了 上涨 0.51%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.54。YMII 代币合约地址为 0x768a62a22b187EB350637e720ebC552D905c0331,市场总值为 US$7,068.43。流动性池合约地址为 0x6b6b2D8166D13b58155b8d454F239AE3691257A6,锁仓总价值 (TVL) 为 US$10,135.19。YMII/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 YMII/USDT 的流动性为 US$10,135.19,合约地址为 0x6b6b2D8166D13b58155b8d454F239AE3691257A6。

YMII/USDT 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

YMII/USDT 池在过去 24 小时内的交易量为 US$0.54。

1 YMII 兑换 USDT 的汇率为 0.007068, 记录时间为 UTC 15:54。

今天 1 YMII 兑换成美元的价格为 US$0.007068。

YMII-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/0216:01:45buyUS$0.1959US$0.0070680.19590.00706827.720xc5...6872
2026/02/0209:07:11buyUS$0.1299US$0.0070670.12990.00706718.380xd6...3765
2026/02/0206:34:56sellUS$0.2115US$0.0070320.21150.00703230.070x6d...b923
2026/02/0115:09:28sellUS$0.1975US$0.0070330.19750.00703328.080x23...7294
2026/01/3118:24:50sellUS$0.3275US$0.0070340.32750.00703446.570x4f...ea2c
2026/01/3115:15:30sellUS$0.2534US$0.0070340.25340.00703436.020x75...2919
2026/01/3110:12:39sellUS$0.1167US$0.0070350.11670.00703516.590x2b...ca40
2026/01/3022:36:47buyUS$0.08724US$0.007070.087240.0070712.330xba...3358
2026/01/3002:53:44sellUS$0.2228US$0.0070350.22280.00703531.670xc1...ec72
2026/01/2915:58:38sellUS$0.2766US$0.0070360.27660.00703639.310xf3...092d
2026/01/2914:04:20sellUS$0.005249US$0.0070360.0052490.0070360.74590x14...5fcc
2026/01/2808:49:47buyUS$0.05959US$0.0070710.059590.0070718.420x62...e01b
2026/01/2721:23:04buyUS$0.08083US$0.0070710.080830.00707111.430x1b...3ac9
2026/01/2718:11:53buyUS$0.03339US$0.0070710.033390.0070714.720x94...1809
2026/01/2708:27:57sellUS$0.003538US$0.0070360.0035380.0070360.50290xc0...38f6
2026/01/2703:41:46buyUS$0.06316US$0.0070710.063160.0070718.930xb6...3578
2026/01/2623:14:05buyUS$0.04218US$0.0070710.042180.0070715.960x04...b3cc
2026/01/2607:44:41buyUS$0.04892US$0.0070710.048920.0070716.910x33...58c6
2026/01/2520:45:50sellUS$0.217US$0.0070360.2170.00703630.840x77...fc9f
2026/01/2505:37:17sellUS$0.05267US$0.0070360.052670.0070367.480x6c...5614