WhatToFarm
/
开始
12 Swap

YLY-WBNB 配对信息

价格 USD
US$0.0003392
价格
0.064959 WBNB
TVL
US$56,568.31
市值
US$33.9万
5分钟
2.57%
1小时
-0.98%
4小时
-5.78%
24小时
-5.78%
分享
交易
9285
买入
1387
卖出
7898
交易量
85万
Telegram 价格警报
交易对:
0xBA0b7Ee0AD2E4d743bDf723F82FC492aE0BbD6C7
YLY:
0x42c76D2665F97343469B1D22Ce504dCcAbD97777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YLY:
8369.4万
池化 WBNB:
US$41.34

YLY/WBNB 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,YLY 代币的当前价格为 US$0.0003392。YLY 价格在过去 24 小时内变化了 下跌 -5.78%。过去 24 小时的交易历史包含 9285 笔交易,总交易量为 US$854,858.05。YLY 代币合约地址为 0x42c76D2665F97343469B1D22Ce504dCcAbD97777,市场总值为 US$339,288.67。流动性池合约地址为 0xBA0b7Ee0AD2E4d743bDf723F82FC492aE0BbD6C7,锁仓总价值 (TVL) 为 US$56,568.31。YLY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YLY/WBNB 的流动性为 US$56,568.31,合约地址为 0xBA0b7Ee0AD2E4d743bDf723F82FC492aE0BbD6C7。

YLY/WBNB 池在过去 24 小时内总交易笔数为 9285,其中 1387 笔为买入交易,7898 笔为卖出交易。

YLY/WBNB 池在过去 24 小时内的交易量为 US$854,858.05。

1 YLY 兑换 WBNB 的汇率为 0.0000004959, 记录时间为 UTC 15:53。

今天 1 YLY 兑换成美元的价格为 US$0.0003392。

YLY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1115:36:10sellUS$0.073298US$0.000340.0104810.0649590.0000970x0c...027d
2026/11/1115:35:26sellUS$0.073333US$0.00034360.01048620.0650120.0000970x6e...3dea
2026/11/1115:35:54sellUS$0.073294US$0.00033960.01048050.0649540.0000970x0f...ca58
2026/11/1115:36:00sellUS$0.073322US$0.00034250.01048460.0649960.0000970xe7...13bd
2026/11/1115:36:16sellUS$0.073376US$0.00034810.01049250.0650770.0000970xdb...b94b
2026/11/1115:35:58sellUS$0.073296US$0.00033980.01048080.0649570.0000970x0f...3ba1
2026/11/1115:35:31buyUS$146.42US$0.00033950.21350.064951431,267.930x84...d4f1
2026/11/1115:35:23sellUS$0.073333US$0.00034360.01048620.0650120.0000970xdb...16cc
2026/11/1115:35:23buyUS$338.3US$0.00034130.49340.064978991,167.370x6b...de80
2026/11/1115:35:38sellUS$137.12US$0.00033790.20.064928405,779.990x6a...df27
2026/11/1115:35:30sellUS$0.073259US$0.0003360.01047540.0649010.0000970x04...2de2
2026/11/1115:36:24sellUS$0.073325US$0.00034280.0104850.0650.0000970x39...9e14
2026/11/1115:35:54buyUS$132.42US$0.00034290.19310.065002386,117.130xc4...b3e1
2026/11/1115:35:56sellUS$0.073325US$0.00034280.0104850.0650.0000970x63...0875
2026/11/1115:36:06sellUS$0.073322US$0.00034250.01048460.0649960.0000970x71...37e3
2026/11/1115:36:18sellUS$0.073304US$0.00034060.01048190.0649690.0000970x0a...c9b8
2026/11/1115:35:34sellUS$0.073293US$0.00033950.01048040.0649520.0000970x8e...081b
2026/11/1115:35:42sellUS$0.073302US$0.00034040.01048170.0649660.0000970x89...0116
2026/11/1115:35:46sellUS$164.32US$0.00033850.23960.064937485,441.870xb9...e7a7
2026/11/1115:36:17buyUS$6.71US$0.00034230.0097980.06499219,626.050x47...42db