WhatToFarm
/
开始
12 Swap

Yi-WBNB 配对信息

价格 USD
US$0.071504
价格
0.0102466 WBNB
TVL
US$1.95
市值
US$15.04
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1926
买入
897
卖出
1029
交易量
48万
Telegram 价格警报
交易对:
0xc931f1562b6BD3f9165eF4A6d77aE38694679370
Yi:
0x660038E2b965080fEF11030D58c450bCdE34Bc48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Yi:
6511.83万
池化 WBNB:
US$0.001605

Yi/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,Yi 代币的当前价格为 US$0.00000001504。Yi 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1926 笔交易,总交易量为 US$476,681.18。Yi 代币合约地址为 0x660038E2b965080fEF11030D58c450bCdE34Bc48,市场总值为 US$15.04。流动性池合约地址为 0xc931f1562b6BD3f9165eF4A6d77aE38694679370,锁仓总价值 (TVL) 为 US$1.96。Yi/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Yi/WBNB 的流动性为 US$1.96,合约地址为 0xc931f1562b6BD3f9165eF4A6d77aE38694679370。

Yi/WBNB 池在过去 24 小时内总交易笔数为 1926,其中 897 笔为买入交易,1029 笔为卖出交易。

Yi/WBNB 池在过去 24 小时内的交易量为 US$476,681.18。

1 Yi 兑换 WBNB 的汇率为 0.00000000002466, 记录时间为 UTC 08:21。

今天 1 Yi 兑换成美元的价格为 US$0.00000001504。

Yi-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1122:34:47buyUS$0.2244US$0.0715040.00030.01024661492.28万0x3d...5c98
2026/02/1121:57:30buyUS$0.1446US$0.0710010.00020.01016311444万0x57...3c4d
2026/02/1121:55:08buyUS$0.5588US$0.0871840.00050.0101177778.19万0x5c...e073
2026/02/1121:53:02sellUS$0.073881US$0.0821560.01063140.0113508180xbb...d184
2026/02/1121:52:53buyUS$0.006146US$0.0821310.000010.0113467288.39万0x18...1086
2026/02/1121:52:53buyUS$0.003073US$0.0820780.0550.0113381147.85万0xc0...ad6f
2026/02/1121:52:52buyUS$0.006833US$0.0821610.000010.0113516316.14万0xaf...c094
2026/02/1121:52:52sellUS$0.3884US$0.0821610.027130.01135161.8亿0x15...92f0
2026/02/1121:52:52buyUS$0.007895US$0.0821610.0000120.0113516365.26万0x28...2187
2026/02/1121:52:48buyUS$0.003073US$0.054540.0550.087386676.930x81...7ce6
2026/02/1121:52:47sellUS$0.04213US$0.0545280.00010160.0873679,304.780x5d...c37c
2026/02/1121:52:47sellUS$3.04US$0.0545280.0060110.087367671,888.060x66...f49c
2026/02/1121:52:49buyUS$0.006146US$0.0545420.000010.087391,353.140x1f...38a3
2026/02/1121:52:47sellUS$0.007405US$0.0545270.000055010.0873661,635.520x6d...f89a
2026/02/1121:52:47sellUS$2.99US$0.0545270.035840.087366662,561.310x14...4080
2026/02/1121:52:47sellUS$3.26US$0.0545270.18370.087366720,296.410x8d...faa6
2026/02/1121:52:47sellUS$0.4613US$0.0545270.0015050.087366101,890.230xbe...531a
2026/02/1121:52:38buyUS$2.47US$0.0545280.4070.087367547,391.970x69...e126
2026/02/1121:52:41buyUS$1.88US$0.0545270.31290.087366417,283.090x2c...85f9
2026/02/1121:52:34sellUS$1.97US$0.0545270.32360.087366435,181.340x72...4324