WhatToFarm
/
开始
12 Swap

Yi-WBNB 配对信息

价格 USD
US$0.0001174
价格
0.061948 WBNB
TVL
US$36,239.23
市值
US$11.7万
5分钟
5.12%
1小时
0.94%
4小时
-9.08%
24小时
16.38%
分享
交易
4万
买入
2万
卖出
2万
交易量
379万
Telegram 价格警报
交易对:
0x2AE9782024B89661854433E08d557a32AD37da08
Yi:
0x7dcf424375c85CCEf80e14430A5df3fE23594444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Yi:
1.54亿
池化 WBNB:
US$30.06

Yi/WBNB 在 BNB Chain 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap 上,Yi 代币的当前价格为 US$0.0001174。Yi 价格在过去 24 小时内变化了 上涨 16.38%。过去 24 小时的交易历史包含 35450 笔交易,总交易量为 US$3,789,129.02。Yi 代币合约地址为 0x7dcf424375c85CCEf80e14430A5df3fE23594444,市场总值为 US$117,420.82。流动性池合约地址为 0x2AE9782024B89661854433E08d557a32AD37da08,锁仓总价值 (TVL) 为 US$36,239.23。Yi/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Yi/WBNB 的流动性为 US$36,239.23,合约地址为 0x2AE9782024B89661854433E08d557a32AD37da08。

Yi/WBNB 池在过去 24 小时内总交易笔数为 35450,其中 18610 笔为买入交易,16840 笔为卖出交易。

Yi/WBNB 池在过去 24 小时内的交易量为 US$3,789,129.02。

1 Yi 兑换 WBNB 的汇率为 0.0000001948, 记录时间为 UTC 18:15。

今天 1 Yi 兑换成美元的价格为 US$0.0001174。

Yi-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1118:14:53buyUS$298.34US$0.00011620.4950.061928256.68万0x49...3699
2026/02/1118:14:53sellUS$25.23US$0.00011740.041870.061948214,917.220x8f...b96e
2026/02/1118:14:49buyUS$298.34US$0.00011240.4950.061865265.4万0xe7...2420
2026/02/1118:13:50buyUS$188.75US$0.00011010.31340.061829171.32万0x9f...794c
2026/02/1118:13:51sellUS$72.1US$0.00011030.11970.061832653,388.690xf4...db2e
2026/02/1118:13:44sellUS$66.79US$0.00010880.11090.061807613,565.710xaa...5f23
2026/02/1118:13:37buyUS$9.94US$0.00010960.016530.06182290,699.120x5e...a0d5
2026/02/1118:13:37buyUS$19.89US$0.00010950.033060.061819181,708.390x52...b506
2026/02/1118:13:19sellUS$23.92US$0.00010890.039780.06181219,692.480xfa...ce7d
2026/02/1118:13:15sellUS$59.7US$0.00010940.099260.061819545,520.710x62...0be9
2026/02/1118:13:03buyUS$3.9US$0.00011030.0064970.06183435,415.560x83...e36b
2026/02/1118:11:53sellUS$55.52US$0.00010990.092440.06183504,919.350xe5...5daa
2026/02/1118:11:53sellUS$67.09US$0.00011070.11170.061843605,903.220x6a...3323
2026/02/1118:10:59buyUS$1.19US$0.0001120.001990.06186510,668.420xcb...44d1
2026/02/1118:10:59sellUS$25.69US$0.00011120.042780.061853230,854.830xd9...1e46
2026/02/1118:08:55buyUS$49.65US$0.00011170.082670.061859444,516.980xa6...edd8
2026/02/1118:08:50buyUS$49.63US$0.0001110.082670.061849447,023.160x7e...8599
2026/02/1118:08:46buyUS$49.63US$0.00011010.082670.061833450,781.870x56...a05c
2026/02/1118:08:47buyUS$24.08US$0.00011050.040110.061841217,830.280x4a...97e3
2026/02/1118:08:00buyUS$23.11US$0.00010910.038510.061818211,774.930xe3...da2f