WhatToFarm
/
开始
12 Swap

YFII-WBNB 配对信息

价格 USD
US$108.24
价格
0.1155 WBNB
TVL
US$1,551.55
市值
US$12.2万
5分钟
0%
1小时
0%
4小时
0.01%
24小时
0.08%
分享
交易
9
买入
8
卖出
1
交易量
15
Telegram 价格警报
交易对:
0x574a978c2D0d36D707a05E459466C7A1054F1210
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YFII:
7.18
池化 WBNB:
US$0.8278

YFII/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,YFII 代币的当前价格为 US$108.24。YFII 价格在过去 24 小时内变化了 上涨 0.08%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$15.17。YFII 代币合约地址为 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5,市场总值为 US$121,990.51。流动性池合约地址为 0x574a978c2D0d36D707a05E459466C7A1054F1210,锁仓总价值 (TVL) 为 US$1,551.55。YFII/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YFII/WBNB 的流动性为 US$1,551.55,合约地址为 0x574a978c2D0d36D707a05E459466C7A1054F1210。

YFII/WBNB 池在过去 24 小时内总交易笔数为 9,其中 8 笔为买入交易,1 笔为卖出交易。

YFII/WBNB 池在过去 24 小时内的交易量为 US$15.17。

1 YFII 兑换 WBNB 的汇率为 0.1155, 记录时间为 UTC 10:55。

今天 1 YFII 兑换成美元的价格为 US$108.24。

YFII-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2608:59:04buyUS$0.1012US$108.240.0001080.11550.00093580x59...085a
2026/01/2605:30:10buyUS$0.005183US$108.220.0555310.11540.000047890x83...6acd
2026/01/2604:09:12buyUS$0.02325US$108.220.000024810.11540.00021480x9e...d3ab
2026/01/2602:38:17buyUS$0.04232US$108.320.000045160.11550.00039070xdb...7fa9
2026/01/2602:34:23buyUS$0.3713US$108.150.00039630.11540.0034330xf2...6525
2026/01/2602:34:21buyUS$0.2191US$108.070.00023380.11530.0020270x54...46ee
2026/01/2602:34:16buyUS$0.01562US$108.040.000016670.11520.00014460xfb...6d8f
2026/01/2602:34:11sellUS$13.65US$109.30.014560.11660.12490xd1...5879
2026/01/2602:34:12buyUS$0.7409US$107.990.00079060.11520.0068610x3b...15b6
2026/01/2507:20:50buyUS$0.03658US$111.660.000039030.11910.00032750x07...ae3f
2026/01/2507:18:53buyUS$0.323US$111.610.00034470.11910.0028940x6e...5776
2026/01/2507:18:48buyUS$0.5324US$111.490.00056810.11890.0047750xba...630f
2026/01/2507:18:41sellUS$9.87US$112.370.010530.11990.087860x5e...45b0
2026/01/2504:55:01sellUS$1.3US$113.960.0013920.12160.011440xc3...54f8
2026/01/2413:19:47buyUS$0.04591US$114.60.000048990.12220.00040050x9a...b2a0
2026/01/2409:01:30buyUS$0.03193US$114.590.000034070.12220.00027860xb5...fa82
2026/01/2409:01:18buyUS$0.02205US$114.580.000023530.12220.00019240xb7...3f39
2026/01/2409:01:07buyUS$0.1591US$114.560.00016970.12220.0013880x57...1458
2026/01/2409:01:04buyUS$0.1295US$114.520.00013820.12220.0011310xf3...fb8f
2026/01/2409:00:59sellUS$2.81US$114.440.0030.12210.024560x2f...0cbf