WhatToFarm
/
开始
12 Swap

YFFII-WBNB 配对信息

价格 USD
US$0.0146727
价格
0.0161088 WBNB
TVL
US$27.03
市值
US$3363.8
5分钟
0%
1小时
0%
4小时
0%
24小时
-13.36%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x4E4270139C33bf436E18328162a41cE8152Dd598
YFFII:
0x9d31f2f011De7b84c8bD8eB907eA80Ab13e3BEB1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YFFII:
2009.38万亿
池化 WBNB:
US$0.02187

YFFII/WBNB 在 BNB Chain 的价格统计

截至 2026年3月1日,在 DEX PancakeSwap 上,YFFII 代币的当前价格为 US$0.000000000000006727。YFFII 价格在过去 24 小时内变化了 下跌 -13.36%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.94。YFFII 代币合约地址为 0x9d31f2f011De7b84c8bD8eB907eA80Ab13e3BEB1,市场总值为 US$3,363.80。流动性池合约地址为 0x4E4270139C33bf436E18328162a41cE8152Dd598,锁仓总价值 (TVL) 为 US$27.04。YFFII/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YFFII/WBNB 的流动性为 US$27.04,合约地址为 0x4E4270139C33bf436E18328162a41cE8152Dd598。

YFFII/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

YFFII/WBNB 池在过去 24 小时内的交易量为 US$0.94。

1 YFFII 兑换 WBNB 的汇率为 0.00000000000000001088, 记录时间为 UTC 12:38。

今天 1 YFFII 兑换成美元的价格为 US$0.000000000000006727。

YFFII-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2822:24:28sellUS$0.9285US$0.01467270.0016080.0161088138.02万亿0x74...2cbe
2026/02/2820:28:12buyUS$0.01272US$0.01477640.000020580.01612561.64万亿0xd9...ae3c
2026/02/2721:10:41buyUS$0.833US$0.01476630.0012890.0161252108.7万亿0x30...83d6
2026/02/2516:01:58sellUS$1.61US$0.0146960.0029420.0161118232.69万亿0x21...efe0
2026/02/2513:10:20buyUS$0.2467US$0.0148670.00040310.016141628.46万亿0x68...558f
2026/02/2512:56:53buyUS$0.2465US$0.01483720.00040370.01613729.45万亿0x94...66fa
2026/02/2412:18:49buyUS$1.06US$0.01479170.0016890.0161345134.69万亿0x9c...05ba
2026/02/2405:26:36buyUS$0.116US$0.01468280.00019660.016115716.99万亿0x91...1cfc
2026/02/2321:04:11sellUS$0.5005US$0.01470680.00083890.016118470.82万亿0xb6...8bce
2026/02/1810:54:11sellUS$0.6715US$0.01479650.0010840.016128684.3万亿0xae...4735
2026/02/1807:07:52buyUS$0.9489US$0.01483280.0014490.0161349113.94万亿0x49...5f08
2026/02/1717:42:37buyUS$0.06107US$0.01473140.00009950.01611918.35万亿0xc7...5b86
2026/02/1623:08:24sellUS$0.5732US$0.01477060.00091350.016122874.4万亿0xad...2d27
2026/02/1501:12:33buyUS$0.5815US$0.01478170.00091790.016123374.4万亿0x5a...0659
2026/02/1416:59:04sellUS$0.1249US$0.01475410.00019730.01611916.57万亿0xee...3d17
2026/02/1416:35:37buyUS$0.125US$0.01475440.00019830.016119616.57万亿0x17...b41a
2026/02/1121:29:08buyUS$0.02317US$0.01472660.000037750.01611843.19万亿0x32...bde8
2026/02/1116:31:31buyUS$0.005953US$0.01470710.059950.01611818419.58亿0x3b...a403
2026/02/1109:17:21buyUS$0.0385US$0.01470370.000064440.01611775.47万亿0x35...715f
2026/02/1107:27:05sellUS$1.32US$0.01469630.0022020.0161158190万亿0x40...d640