WhatToFarm
/
开始
12 Swap

YETI-WBNB 配对信息

价格 USD
US$0.0002441
价格
0.062671 WBNB
TVL
US$58,010.97
市值
US$24.4万
5分钟
-0.59%
1小时
0.95%
4小时
0.30%
24小时
18.76%
分享
交易
9890
买入
6929
卖出
2961
交易量
61万
Telegram 价格警报
交易对:
0x465e426bc881CcFC18bD72A4Ee0aC4AA0c8C2Cf0
YETI:
0xDDBc2bA2d9f87CBb5Ad7d315dE6a6CA6CCFC4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YETI:
1.19亿
池化 WBNB:
US$31.73

YETI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX PancakeSwap 上,YETI 代币的当前价格为 US$0.0002441。YETI 价格在过去 24 小时内变化了 上涨 18.76%。过去 24 小时的交易历史包含 9890 笔交易,总交易量为 US$610,730.41。YETI 代币合约地址为 0xDDBc2bA2d9f87CBb5Ad7d315dE6a6CA6CCFC4444,市场总值为 US$244,173.95。流动性池合约地址为 0x465e426bc881CcFC18bD72A4Ee0aC4AA0c8C2Cf0,锁仓总价值 (TVL) 为 US$58,010.97。YETI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YETI/WBNB 的流动性为 US$58,010.97,合约地址为 0x465e426bc881CcFC18bD72A4Ee0aC4AA0c8C2Cf0。

YETI/WBNB 池在过去 24 小时内总交易笔数为 9890,其中 6929 笔为买入交易,2961 笔为卖出交易。

YETI/WBNB 池在过去 24 小时内的交易量为 US$610,730.41。

1 YETI 兑换 WBNB 的汇率为 0.0000002671, 记录时间为 UTC 04:29。

今天 1 YETI 兑换成美元的价格为 US$0.0002441。

YETI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1104:29:05sellUS$92.76US$0.00024410.10140.062671379,928.650xc5...2eef
2026/01/1104:28:36buyUS$18.28US$0.0002460.020.06269174,304.020x98...719a
2026/01/1104:28:06buyUS$27.42US$0.00024560.030.062687111,631.190x2c...59e7
2026/01/1104:27:38buyUS$20.1US$0.00024520.0220.06268381,996.70x13...dd47
2026/01/1104:27:06buyUS$27.42US$0.00024480.030.062678111,996.720xda...5362
2026/01/1104:26:35sellUS$90.04US$0.00024410.09850.062671368,794.690x8a...de04
2026/01/1104:26:08buyUS$18.28US$0.00024590.020.06269174,319.160xf3...11ff
2026/01/1104:25:35buyUS$27.42US$0.00024550.030.062686111,653.960x38...3039
2026/01/1104:25:06buyUS$26.5US$0.00024510.0290.062681108,132.460x17...48cb
2026/01/1104:24:38buyUS$18.28US$0.00024470.020.06267774,689.090x30...2e20
2026/01/1104:24:07sellUS$71.85US$0.00024390.07860.062669294,479.160x29...4747
2026/01/1104:23:36buyUS$22.85US$0.00024560.0250.06268793,031.480x4a...c5a8
2026/01/1104:23:08buyUS$22.85US$0.00024520.0250.06268393,177.750xf2...4e48
2026/01/1104:22:37buyUS$26.5US$0.00024480.0290.062678108,269.920x0b...10b9
2026/01/1104:22:05sellUS$89.59US$0.00024290.09850.06267368,804.960x7e...78ed
2026/01/1104:21:38buyUS$19.09US$0.00024470.0210.0626978,039.740xd0...100c
2026/01/1104:21:06buyUS$26.37US$0.00024430.0290.062686107,938.550xbe...03ae
2026/01/1104:20:36buyUS$19.09US$0.00024390.0210.06268278,285.270x47...d7fe
2026/01/1104:20:08buyUS$25.46US$0.00024350.0280.062678104,541.380x00...5bb2
2026/01/1104:19:35sellUS$47.05US$0.00024250.051740.062666194,003.430xbb...932d