WhatToFarm
/
开始
12 Swap

$YETI-WBNB 配对信息

价格 USD
US$0.0001194
价格
0.061836 WBNB
TVL
US$67,461.09
市值
US$12万
5分钟
0.29%
1小时
-13.30%
4小时
-12.57%
24小时
3.05%
分享
交易
6781
买入
2564
卖出
4217
交易量
91万
Telegram 价格警报
交易对:
0xcc751e46a9fDD6a954a78F065D23d7FDA7DBa791
$YETI:
0xbCAb65C4951DeFCc8530a0DBB6C4a4e307C54ce2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $YETI:
2.82亿
池化 WBNB:
US$51.86

$YETI/WBNB 在 BNB Chain 的价格统计

截至 2025年6月29日,在 DEX PancakeSwap 上,$YETI 代币的当前价格为 US$0.0001194。$YETI 价格在过去 24 小时内变化了 上涨 3.05%。过去 24 小时的交易历史包含 6781 笔交易,总交易量为 US$914,406.19。$YETI 代币合约地址为 0xbCAb65C4951DeFCc8530a0DBB6C4a4e307C54ce2,市场总值为 US$119,578.24。流动性池合约地址为 0xcc751e46a9fDD6a954a78F065D23d7FDA7DBa791,锁仓总价值 (TVL) 为 US$67,461.10。$YETI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $YETI/WBNB 的流动性为 US$67,461.10,合约地址为 0xcc751e46a9fDD6a954a78F065D23d7FDA7DBa791。

$YETI/WBNB 池在过去 24 小时内总交易笔数为 6781,其中 2564 笔为买入交易,4217 笔为卖出交易。

$YETI/WBNB 池在过去 24 小时内的交易量为 US$914,406.19。

1 $YETI 兑换 WBNB 的汇率为 0.0000001836, 记录时间为 UTC 12:54。

今天 1 $YETI 兑换成美元的价格为 US$0.0001194。

$YETI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2912:53:31sellUS$48.47US$0.00011940.074540.061836405,840.030x73...5adc
2025/06/2912:53:16sellUS$43.69US$0.00011970.067180.061841364,800.940x63...e94f
2025/06/2912:52:32sellUS$26.02US$0.000120.040.061845216,791.890x5e...4335
2025/06/2912:52:25sellUS$134.94US$0.00012050.20740.061854111.9万0x95...eb44
2025/06/2912:52:14sellUS$121.51US$0.00012150.18680.0618681,000,0000x40...27bd
2025/06/2912:51:02sellUS$10.57US$0.00012190.016260.06187586,696.350xb2...921d
2025/06/2912:50:23buyUS$323.55US$0.00012140.49750.061867266.36万0x19...395e
2025/06/2912:49:40buyUS$98.01US$0.00011990.15070.061844817,261.90x04...ad40
2025/06/2912:49:44buyUS$6.5US$0.00012020.010.06184954,061.020xb8...07a9
2025/06/2912:49:11sellUS$21.24US$0.0001190.032660.06183178,4470x35...5f16
2025/06/2912:48:53buyUS$0.5429US$0.00011970.00083480.061844,534.60xee...c53e
2025/06/2912:48:01buyUS$25.93US$0.00011960.039880.061839216,791.890x05...f21c
2025/06/2912:47:59sellUS$43.44US$0.00011910.06680.061831364,800.940xd6...21f2
2025/06/2912:47:38buyUS$129.03US$0.00011860.19840.061825108.71万0x3b...3a7e
2025/06/2912:47:22sellUS$7.27US$0.00011760.011180.06180961,8000x91...6df7
2025/06/2912:47:49buyUS$99.11US$0.00011950.15230.061837829,375.090x11...8aea
2025/06/2912:47:05buyUS$15.9US$0.00011820.024450.061818134,542.20x56...f1d0
2025/06/2912:47:02buyUS$245.07US$0.00011730.37680.061803208.9万0xc1...3fc7
2025/06/2912:46:28buyUS$1.49US$0.00011540.0023010.06177512,962.910x14...fbc5
2025/06/2912:46:31buyUS$140.11US$0.00011590.21540.061783120.83万0x97...6e69