WhatToFarm
/
开始
12 Swap

YES-WBNB 配对信息

价格 USD
US$0.01955
价格
0.00003013 WBNB
TVL
US$1,111.83
市值
US$9801.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDCFfD51FadD98A3f65aD5Beb0e5309792231d1F5
YES:
0x9fEcB896aa4111cF1D059E0E2dEb9a61566bd508
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YES:
28,359.02
池化 WBNB:
US$0.8567

YES/WBNB 在 BNB Chain 的价格统计

截至 2025年7月4日,在 DEX PancakeSwap 上,YES 代币的当前价格为 US$0.01955。YES 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。YES 代币合约地址为 0x9fEcB896aa4111cF1D059E0E2dEb9a61566bd508,市场总值为 US$9,801.43。流动性池合约地址为 0xDCFfD51FadD98A3f65aD5Beb0e5309792231d1F5,锁仓总价值 (TVL) 为 US$1,111.84。YES/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YES/WBNB 的流动性为 US$1,111.84,合约地址为 0xDCFfD51FadD98A3f65aD5Beb0e5309792231d1F5。

YES/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

YES/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 YES 兑换 WBNB 的汇率为 0.00003013, 记录时间为 UTC 10:09。

今天 1 YES 兑换成美元的价格为 US$0.01955。

YES-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2921:14:22sellUS$0.071761US$0.019550.01027150.000030130.0690090x2f...e188
2025/06/2908:30:02buyUS$0.072078US$0.01970.01031940.000030280.0510540x24...ef8c
2025/06/2805:36:29sellUS$0.061934US$0.019430.0929980.000030130.059950x88...ec6c
2025/06/2707:46:49sellUS$0.062339US$0.019450.0936240.000030130.000012020xb0...4305
2025/06/2523:21:22sellUS$0.073772US$0.019460.01058390.000030130.0519370x85...a2fd
2025/06/2523:17:12sellUS$0.076234US$0.019460.0109650.000030130.0532020x39...492e
2025/06/2522:41:03buyUS$0.072566US$0.019580.01039670.000030280.051310x2c...26d6
2025/06/2512:39:48sellUS$0.051836US$0.01950.0828370.000030130.000094160xc3...dfba
2025/06/2511:52:10buyUS$0.072836US$0.019590.01043820.000030280.0514470xcc...4b38
2025/06/2505:27:49sellUS$0.051565US$0.019460.0824220.000030130.000080390x72...6456
2025/06/2422:30:01buyUS$0.073324US$0.019460.01051710.000030280.0517070xbe...48ef
2025/06/2421:44:02buyUS$0.074047US$0.019470.01062940.000030280.0520780x33...939c
2025/06/2418:07:22sellUS$0.051484US$0.019360.082310.000030130.000076690xf3...1342
2025/06/2415:55:22sellUS$0.072908US$0.019290.0104540.000030130.0515060x7f...6bc0
2025/06/2409:28:58sellUS$0.051057US$0.019290.0816510.000030130.000054790x9d...0aaf
2025/06/2409:26:35buyUS$0.073555US$0.019370.01055560.000030280.0518340x40...72a8
2025/06/2409:21:08sellUS$0.061058US$0.019260.0916550.000030130.0554930x73...565c
2025/06/2409:16:37sellUS$0.07536US$0.019260.01083850.000030130.0527820x48...65a9
2025/06/2408:43:59sellUS$0.067918US$0.019260.0812380.000030130.00004110x53...c55a
2025/06/2406:43:40sellUS$0.077004US$0.019320.0910920.000030130.0536240xbb...20d9