WhatToFarm
/
开始
12 Swap

YEPE-WBNB 配对信息

价格 USD
US$0.01548
价格
0.00001344 WBNB
TVL
US$628,859.43
市值
US$1548.1万
5分钟
-8.23%
1小时
16.52%
4小时
73.60%
24小时
273%
分享
交易
6万
买入
3万
卖出
3万
交易量
2061万
Telegram 价格警报
交易对:
0x8907f25Be4878F68D0a968DEF4ad4b66d1f06226
YEPE:
0xE9E3d8609e50c333b7E8FAFb1a06F5443cb64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YEPE:
2033.55万
池化 WBNB:
US$272.65

YEPE/WBNB 在 BNB Chain 的价格统计

截至 2025年10月5日,在 DEX PancakeSwap 上,YEPE 代币的当前价格为 US$0.01548。YEPE 价格在过去 24 小时内变化了 上涨 273%。过去 24 小时的交易历史包含 55247 笔交易,总交易量为 US$20,610,387.30。YEPE 代币合约地址为 0xE9E3d8609e50c333b7E8FAFb1a06F5443cb64444,市场总值为 US$15,481,058.67。流动性池合约地址为 0x8907f25Be4878F68D0a968DEF4ad4b66d1f06226,锁仓总价值 (TVL) 为 US$628,859.43。YEPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YEPE/WBNB 的流动性为 US$628,859.43,合约地址为 0x8907f25Be4878F68D0a968DEF4ad4b66d1f06226。

YEPE/WBNB 池在过去 24 小时内总交易笔数为 55247,其中 29005 笔为买入交易,26242 笔为卖出交易。

YEPE/WBNB 池在过去 24 小时内的交易量为 US$20,610,387.30。

1 YEPE 兑换 WBNB 的汇率为 0.00001344, 记录时间为 UTC 13:56。

今天 1 YEPE 兑换成美元的价格为 US$0.01548。

YEPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/0513:56:36buyUS$11.48US$0.015440.009970.00001341743.40xc9...1238
2025/10/0513:56:37buyUS$53US$0.015450.046010.000013413,430.520x4b...91da
2025/10/0513:56:37buyUS$196.95US$0.015430.1710.000013412,7580x2e...1ae4
2025/10/0513:56:37sellUS$196.37US$0.015360.17040.0000133312,783.910xd3...3507
2025/10/0513:56:34sellUS$412.24US$0.015340.35790.0000133226,856.850xf7...ea20
2025/10/0513:56:34buyUS$410.04US$0.015420.3560.0000133926,580.540x1b...f024
2025/10/0513:56:31sellUS$256.61US$0.015390.22270.0000133616,672.050x14...b9cc
2025/10/0513:56:32sellUS$336.36US$0.015380.2920.0000133521,860.990x37...6512
2025/10/0513:56:31buyUS$239.69US$0.015460.20810.0000134215,495.60x47...9ac3
2025/10/0513:56:27buyUS$60.6US$0.015470.052610.000013433,915.550x17...87f5
2025/10/0513:56:28sellUS$0.576US$0.01540.00050010.0000133737.390x93...988b
2025/10/0513:56:26sellUS$3,806.37US$0.015583.30.00001353244,163.860x67...a9dc
2025/10/0513:56:25sellUS$347.95US$0.015750.3020.0000136722,084.230x0d...1698
2025/10/0513:56:25buyUS$341.04US$0.015830.29610.0000137421,538.170xac...1964
2025/10/0513:56:27buyUS$17.27US$0.015480.0150.000013441,116.010x5b...b9be
2025/10/0513:56:27sellUS$53.75US$0.015390.046660.000013363,490.360x0e...011d
2025/10/0513:56:25buyUS$59.11US$0.015850.051320.000013763,728.310x9e...45bf
2025/10/0513:56:24buyUS$16.66US$0.015850.014460.000013761,051.20xa0...5987
2025/10/0513:56:22sellUS$20.5US$0.015770.01780.000013691,3000x8f...ea28
2025/10/0513:56:19buyUS$150.54US$0.015840.13070.000013759,500.650x63...3d36