WhatToFarm
/
开始
12 Swap

Yellow Power-WBNB 配对信息

价格 USD
US$0.097507
价格
0.0111175 WBNB
TVL
US$0.03594
市值
US$4.43
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
41
买入
40
卖出
1
交易量
4313
Telegram 价格警报
交易对:
0xe9C3CF99Fe263bd571c164D0b883809221660291
Yellow Power:
0x923F63475403419B29A3CE6F7404b5736e0C2f4e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Yellow Power:
2394.16万
池化 WBNB:
US$0.00002814

Yellow Power/WBNB 在 BNB Chain 的价格统计

截至 2026年11月13日,在 DEX PancakeSwap 上,Yellow Power 代币的当前价格为 US$0.0000000007507。Yellow Power 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$4,313.47。Yellow Power 代币合约地址为 0x923F63475403419B29A3CE6F7404b5736e0C2f4e,市场总值为 US$4.43。流动性池合约地址为 0xe9C3CF99Fe263bd571c164D0b883809221660291,锁仓总价值 (TVL) 为 US$0.04。Yellow Power/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Yellow Power/WBNB 的流动性为 US$0.04,合约地址为 0xe9C3CF99Fe263bd571c164D0b883809221660291。

Yellow Power/WBNB 池在过去 24 小时内总交易笔数为 41,其中 40 笔为买入交易,1 笔为卖出交易。

Yellow Power/WBNB 池在过去 24 小时内的交易量为 US$4,313.47。

1 Yellow Power 兑换 WBNB 的汇率为 0.000000000001175, 记录时间为 UTC 22:14。

今天 1 Yellow Power 兑换成美元的价格为 US$0.0000000007507。

Yellow Power-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1319:41:34buyUS$0.06467US$0.0975070.000010.01111758614.58万0x16...80ee
2026/11/1319:41:34buyUS$0.005503US$0.0975070.0530.0111175733.11万0x0d...0fee
2026/11/1319:41:36buyUS$0.00988US$0.0975070.000010.01111751316.15万0xaf...b212
2026/11/1319:41:34sellUS$0.09785US$0.0975070.0028840.01111751.3亿0xec...af19
2026/11/1315:37:33buyUS$0.007549US$0.0577680.0000120.071234971.760x07...f775
2026/11/1315:37:34buyUS$0.006291US$0.0578280.000010.071244803.640xe0...9e39
2026/11/1315:31:12buyUS$60.09US$0.0577510.09520.071227775.29万0xad...9dda
2026/11/1315:29:46buyUS$96.4US$0.0577480.15220.0712231244.24万0x6b...8764
2026/11/1315:28:57buyUS$58.53US$0.0577190.09240.071218758.23万0x1b...9298
2026/11/1315:27:40buyUS$99.93US$0.0576730.15810.0712131302.41万0x67...2270
2026/11/1315:27:22buyUS$196.04US$0.0576110.31040.0712052575.76万0x8e...aef6
2026/11/1315:26:39buyUS$192.74US$0.0575450.30490.0711932554.53万0x3e...080c
2026/11/1315:26:12buyUS$122.99US$0.0574920.19440.0711841641.52万0xa0...a827
2026/11/1315:25:24buyUS$91.08US$0.0574610.14380.0711771220.73万0xfb...c981
2026/11/1315:25:00buyUS$189.15US$0.0573970.29910.0711692556.9万0xa1...1733
2026/11/1315:22:50buyUS$77.71US$0.057360.12270.0711621055.94万0xb5...2cb0
2026/11/1315:21:56buyUS$155.5US$0.0573170.24550.0711552125.14万0xf2...f29d
2026/11/1315:21:27buyUS$114.47US$0.0572770.18050.0711471573.11万0x75...603b
2026/11/1315:21:09buyUS$141.73US$0.0572290.22350.071141960.49万0x8b...ed05
2026/11/1315:20:23buyUS$165.11US$0.0571830.260.0711312298.42万0xc6...d8c5