year of yellow fruit-WBNB 配对信息
价格 USD
US$0.00003526
价格
0.075513 WBNB
TVL
US$28,263.52
市值
US$3.5万
5分钟
-0.79%
1小时
-0.02%
4小时
-1.14%
24小时
9.95%
分享
交易
412
买入
221
卖出
191
交易量
3万
- 池化 year of yellow fruit:
- 4亿
- 池化 WBNB:
- US$22.09
year of yellow fruit/WBNB 在 BNB Chain 的价格统计
截至 2026年3月4日,在 DEX PancakeSwap 上,year of yellow fruit 代币的当前价格为 US$0.00003526。year of yellow fruit 价格在过去 24 小时内变化了 上涨 9.95%。过去 24 小时的交易历史包含 412 笔交易,总交易量为 US$29,686.88。year of yellow fruit 代币合约地址为 0x2fE3731D8b61515Aad65757c7cab8042c43a4444,市场总值为 US$35,261.94。流动性池合约地址为 0x127D199fa3710d455071c34633124967eBF3646e,锁仓总价值 (TVL) 为 US$28,263.53。year of yellow fruit/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
year of yellow fruit/WBNB 当前的流动性是多少?
当前 year of yellow fruit/WBNB 的流动性为 US$28,263.53,合约地址为 0x127D199fa3710d455071c34633124967eBF3646e。
year of yellow fruit/WBNB 池在过去 24 小时内有多少笔交易?
year of yellow fruit/WBNB 池在过去 24 小时内总交易笔数为 412,其中 221 笔为买入交易,191 笔为卖出交易。
year of yellow fruit/WBNB 池在过去 24 小时的交易量是多少?
year of yellow fruit/WBNB 池在过去 24 小时内的交易量为 US$29,686.88。
1 year of yellow fruit 兑换 WBNB 的汇率是多少?
1 year of yellow fruit 兑换 WBNB 的汇率为 0.00000005513, 记录时间为 UTC 07:58。
1 year of yellow fruit 兑换成美元多少钱?
今天 1 year of yellow fruit 兑换成美元的价格为 US$0.00003526。
year of yellow fruit-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/04 | 07:56:39 | sell | US$22.87 | US$0.00003526 | 0.03576 | 0.075513 | 648,772.79 | 0xb2...117a | |
| 2026/03/04 | 07:55:50 | sell | US$0.1262 | US$0.00003533 | 0.0001974 | 0.075525 | 3,573.42 | 0x24...c9b8 | |
| 2026/03/04 | 07:52:05 | buy | US$0.199 | US$0.00003554 | 0.0003109 | 0.075552 | 5,600.28 | 0xd2...fd03 | |
| 2026/03/04 | 07:41:00 | sell | US$24.76 | US$0.00003538 | 0.03873 | 0.075534 | 699,824.39 | 0x3a...e0cb | |
| 2026/03/04 | 07:09:15 | sell | US$17.92 | US$0.00003525 | 0.02823 | 0.075551 | 508,605.45 | 0x44...44db | |
| 2026/03/04 | 06:58:22 | sell | US$0.678 | US$0.00003526 | 0.001068 | 0.075558 | 19,225.06 | 0xbb...f573 | |
| 2026/03/04 | 06:49:10 | sell | US$6.33 | US$0.0000353 | 0.009984 | 0.075561 | 179,516.36 | 0xda...70cc | |
| 2026/03/04 | 06:42:38 | sell | US$1.09 | US$0.00003534 | 0.001718 | 0.075564 | 30,888.31 | 0xca...5f94 | |
| 2026/03/04 | 04:42:45 | sell | US$33.42 | US$0.00003505 | 0.05317 | 0.075578 | 953,290.17 | 0x28...51af | |
| 2026/03/04 | 04:19:48 | sell | US$91.55 | US$0.00003536 | 0.1457 | 0.075628 | 258.9万 | 0x55...f843 | |
| 2026/03/04 | 04:12:01 | sell | US$16.12 | US$0.00003574 | 0.02558 | 0.075671 | 451,137.97 | 0x59...46ad | |
| 2026/03/04 | 03:55:22 | sell | US$5.49 | US$0.00003566 | 0.008753 | 0.07568 | 154,100.1 | 0x5c...cbe0 | |
| 2026/03/04 | 02:38:43 | buy | US$0.2986 | US$0.00003608 | 0.0004726 | 0.075711 | 8,275.44 | 0x46...b158 | |
| 2026/03/04 | 02:04:09 | sell | US$30.21 | US$0.00003603 | 0.04773 | 0.075694 | 838,322.37 | 0xce...1d5f | |
| 2026/03/04 | 01:32:46 | sell | US$55.61 | US$0.00003634 | 0.08767 | 0.075728 | 153.03万 | 0xfd...7663 | |
| 2026/03/04 | 01:25:48 | sell | US$17.83 | US$0.00003632 | 0.02826 | 0.075758 | 490,895.79 | 0xeb...bcaa | |
| 2026/03/04 | 00:22:28 | sell | US$3.87 | US$0.00003655 | 0.006109 | 0.075764 | 105,989.35 | 0x7d...615d | |
| 2026/03/04 | 00:18:00 | sell | US$8.27 | US$0.0000366 | 0.01304 | 0.075772 | 225,980.59 | 0x1b...4d4a | |
| 2026/03/04 | 00:12:15 | sell | US$0.5633 | US$0.00003657 | 0.0008896 | 0.075775 | 15,402.94 | 0x8a...5d35 | |
| 2026/03/04 | 00:02:29 | buy | US$9.98 | US$0.00003673 | 0.01576 | 0.0758 | 271,831.8 | 0x39...48d7 |