WhatToFarm
/
开始
12 Swap

year of yellow fruit-WBNB 配对信息

价格 USD
US$0.001171
价格
0.05131 WBNB
TVL
US$151,101.64
市值
US$117.1万
5分钟
0.75%
1小时
-4.09%
4小时
17.65%
24小时
1,019%
分享
交易
8万
买入
4万
卖出
4万
交易量
1681万
Telegram 价格警报
交易对:
0x127D199fa3710d455071c34633124967eBF3646e
year of yellow fruit:
0x2fE3731D8b61515Aad65757c7cab8042c43a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 year of yellow fruit:
6461.54万
池化 WBNB:
US$84.54

year of yellow fruit/WBNB 在 BNB Chain 的价格统计

截至 2025年12月8日,在 DEX PancakeSwap 上,year of yellow fruit 代币的当前价格为 US$0.001171。year of yellow fruit 价格在过去 24 小时内变化了 上涨 1,019%。过去 24 小时的交易历史包含 76340 笔交易,总交易量为 US$16,807,168.92。year of yellow fruit 代币合约地址为 0x2fE3731D8b61515Aad65757c7cab8042c43a4444,市场总值为 US$1,171,383.79。流动性池合约地址为 0x127D199fa3710d455071c34633124967eBF3646e,锁仓总价值 (TVL) 为 US$151,101.64。year of yellow fruit/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 year of yellow fruit/WBNB 的流动性为 US$151,101.64,合约地址为 0x127D199fa3710d455071c34633124967eBF3646e。

year of yellow fruit/WBNB 池在过去 24 小时内总交易笔数为 76340,其中 39113 笔为买入交易,37227 笔为卖出交易。

year of yellow fruit/WBNB 池在过去 24 小时内的交易量为 US$16,807,168.92。

1 year of yellow fruit 兑换 WBNB 的汇率为 0.00000131, 记录时间为 UTC 00:44。

今天 1 year of yellow fruit 兑换成美元的价格为 US$0.001171。

year of yellow fruit-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0800:44:17buyUS$9.89US$0.0011720.011070.0513118,440.580x65...d4da
2025/12/0800:44:12buyUS$88.47US$0.0011710.0990.0513175,527.540x61...9162
2025/12/0800:43:56buyUS$89.09US$0.0011680.09970.05130776,278.740xe8...75b8
2025/12/0800:43:56buyUS$178.19US$0.0011630.19940.051302153,099.320x9e...b712
2025/12/0800:43:41sellUS$554.28US$0.0011640.62020.051302476,122.790x2d...af54
2025/12/0800:43:42sellUS$26.9US$0.0011550.03010.05129223,290.720x7e...34d2
2025/12/0800:43:40sellUS$273.3US$0.0011770.30580.051317232,089.090x54...a599
2025/12/0800:43:39sellUS$48.52US$0.0011820.05430.05132341,035.780x2d...34ad
2025/12/0800:43:37sellUS$95US$0.0011840.10630.05132580,181.860xe6...74bb
2025/12/0800:43:36sellUS$0.5408US$0.0011860.00060520.051327455.910xca...51ba
2025/12/0800:43:35buyUS$44.45US$0.0011910.049750.05133337,311.670xfb...bef9
2025/12/0800:43:36sellUS$0.0002636US$0.0011860.062950.0513270.22220xda...1589
2025/12/0800:43:36sellUS$0.06228US$0.0011860.000069690.05132752.50xda...1589
2025/12/0800:43:30sellUS$145.73US$0.0011870.1630.051328122,753.630xc1...07fe
2025/12/0800:43:23buyUS$1,757.55US$0.0011671.960.051306150.49万0x41...b256
2025/12/0800:43:07sellUS$33.29US$0.0011350.037250.05127129,310.160x99...2a30
2025/12/0800:42:56sellUS$35.04US$0.0011360.039210.05127230,823.920x35...d788
2025/12/0800:41:48sellUS$392.27US$0.0011430.43890.051279343,068.210xd0...8f4c
2025/12/0800:41:11buyUS$8.84US$0.0011550.00990.0512937,655.450xfd...7524
2025/12/0800:41:08buyUS$8.84US$0.0011550.00990.0512927,657.250x61...15e1