WhatToFarm
/
开始
12 Swap

YDZ-WBNB 配对信息

价格 USD
US$0.0001075
价格
0.061937 WBNB
TVL
US$385,283.17
市值
US$30.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.09%
分享
交易
5
买入
1
卖出
4
交易量
20
Telegram 价格警报
交易对:
0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0
YDZ:
0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YDZ:
17.87亿
池化 WBNB:
US$347.18

YDZ/WBNB 在 BNB Chain 的价格统计

截至 2026年6月25日,在 DEX PancakeSwap 上,YDZ 代币的当前价格为 US$0.0001075。YDZ 价格在过去 24 小时内变化了 下跌 -0.09%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$19.83。YDZ 代币合约地址为 0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A,市场总值为 US$302,729.97。流动性池合约地址为 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0,锁仓总价值 (TVL) 为 US$385,283.17。YDZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YDZ/WBNB 的流动性为 US$385,283.17,合约地址为 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0。

YDZ/WBNB 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

YDZ/WBNB 池在过去 24 小时内的交易量为 US$19.83。

1 YDZ 兑换 WBNB 的汇率为 0.0000001937, 记录时间为 UTC 00:18。

今天 1 YDZ 兑换成美元的价格为 US$0.0001075。

YDZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2419:37:15sellUS$2.31US$0.00010750.004170.06193721,519.420x2a...8e43
2026/06/2419:37:15sellUS$17.48US$0.00010750.03150.061937162,587.230x2a...8e43
2026/06/2419:37:15sellUS$0.003967US$0.00010750.057150.06193736.890x2a...8e43
2026/06/2419:37:15buyUS$0.0005548US$0.0001080.0510.0619475.130x2a...8e43
2026/06/2417:01:02sellUS$0.02614US$0.00010760.000047070.061938242.890x96...3452
2026/06/2206:41:11sellUS$2.22US$0.00011480.0037590.06193819,392.410x90...e66c
2026/06/2206:41:11sellUS$3.7US$0.00011480.0062620.06193832,301.350x90...e66c
2026/06/1814:21:29sellUS$24.64US$0.00011450.041750.061939215,235.640x79...5ae4
2026/06/1814:21:29buyUS$0.0005902US$0.00011510.0510.061955.120x79...5ae4
2026/06/1814:21:29sellUS$2.76US$0.00011450.004690.0619424,174.260x79...5ae4
2026/06/1814:21:29sellUS$3.26US$0.00011450.0055270.0619428,487.590x79...5ae4
2026/06/1809:09:47sellUS$18.5US$0.00011480.031270.06194161,154.160x38...ba26
2026/06/1809:09:47sellUS$0.004178US$0.00011480.057060.0619436.380x38...ba26
2026/06/1709:14:17sellUS$0.02834US$0.00011680.000047070.06194242.510x15...beae
2026/06/1506:29:54sellUS$1US$0.00011990.0016320.0619418,408.540xe0...3e66
2026/06/1111:42:32sellUS$6.54US$0.00011670.010880.06194256,028.460x69...5c11
2026/06/1111:42:32sellUS$0.004242US$0.00011670.0570580.06194236.330x69...5c11
2026/06/1010:50:56sellUS$0.0275US$0.00011350.000047050.061942242.170x9e...94db
2026/06/1010:50:56sellUS$2.29US$0.00011350.0039290.06194220,223.260x9e...94db
2026/06/1008:33:05buyUS$0.0005857US$0.00011440.0510.0619535.110x54...bfdb