WhatToFarm
/
开始
12 Swap

YDZ-WBNB 配对信息

价格 USD
US$0.000135
价格
0.061909 WBNB
TVL
US$488,791.78
市值
US$38.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0
YDZ:
0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YDZ:
18.05亿
池化 WBNB:
US$345.67

YDZ/WBNB 在 BNB Chain 的价格统计

截至 2026年8月23日,在 DEX PancakeSwap 上,YDZ 代币的当前价格为 US$0.000135。YDZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。YDZ 代币合约地址为 0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A,市场总值为 US$383,172.68。流动性池合约地址为 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0,锁仓总价值 (TVL) 为 US$488,791.79。YDZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YDZ/WBNB 的流动性为 US$488,791.79,合约地址为 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0。

YDZ/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

YDZ/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 YDZ 兑换 WBNB 的汇率为 0.0000001909, 记录时间为 UTC 22:41。

今天 1 YDZ 兑换成美元的价格为 US$0.000135。

YDZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2207:55:39sellUS$0.3322US$0.0001350.00046990.0619092,460.630x7e...a028
2026/08/2207:55:39sellUS$0.00005581US$0.0001350.0778940.0619090.41330x7e...a028
2026/08/2207:50:21sellUS$2.2US$0.00013470.0031320.06190916,404.190x4a...1356
2026/08/2203:09:29sellUS$0.051356US$0.00013590.0819060.0619090.009980x08...1343
2026/08/2116:04:11sellUS$0.5889US$0.00012950.00086810.061914,545.360x7f...eebe
2026/08/2116:04:11sellUS$0.058623US$0.00012950.0712710.061910.066550x7f...eebe
2026/08/2021:05:12sellUS$16.75US$0.00012440.025710.06191134,599.60xda...3037
2026/08/2011:44:02sellUS$0.1785US$0.00012390.00027520.061911,440.70xd4...2639
2026/08/2009:00:24sellUS$1.18US$0.00012290.0018350.061919,604.520x30...dcae
2026/08/2009:00:24sellUS$0.002744US$0.00012290.0542640.0619122.310x30...dcae
2026/08/1900:06:41sellUS$0.01714US$0.00011520.000028430.061911148.760x7a...6386
2026/08/1900:06:41sellUS$0.2904US$0.00011520.00048160.0619112,520.170x7a...6386
2026/08/1818:51:20sellUS$0.01929US$0.00011530.000031970.061911167.320xe8...d988
2026/08/1818:51:20sellUS$1.93US$0.00011530.003210.06191116,800.660xe8...d988
2026/08/1818:14:09sellUS$0.1383US$0.00011520.00022930.0619111,200.170x7e...1fa5
2026/08/1818:14:09sellUS$0.1286US$0.00011520.00021310.0619111,115.480x7e...1fa5
2026/08/1716:30:37sellUS$7.86US$0.0001160.012940.06191167,7400x20...0c50
2026/08/1716:30:37sellUS$0.9285US$0.0001160.0015290.0619118,0000x20...0c50
2026/08/1702:49:01sellUS$2.19US$0.00011550.0036250.06191218,953.420xdc...d103
2026/08/1702:49:01sellUS$52.16US$0.00011550.086350.061912451,565.270xdc...d103