WhatToFarm
/
开始
12 Swap

YDZ-WBNB 配对信息

价格 USD
US$0.0001487
价格
0.061892 WBNB
TVL
US$541,693.75
市值
US$42.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.44%
分享
交易
5
买入
0
卖出
5
交易量
2
Telegram 价格警报
交易对:
0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0
YDZ:
0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YDZ:
18.16亿
池化 WBNB:
US$344.56

YDZ/WBNB 在 BNB Chain 的价格统计

截至 2026年9月23日,在 DEX PancakeSwap 上,YDZ 代币的当前价格为 US$0.0001487。YDZ 价格在过去 24 小时内变化了 下跌 -2.44%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$2.41。YDZ 代币合约地址为 0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A,市场总值为 US$423,921.51。流动性池合约地址为 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0,锁仓总价值 (TVL) 为 US$541,693.75。YDZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YDZ/WBNB 的流动性为 US$541,693.75,合约地址为 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0。

YDZ/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

YDZ/WBNB 池在过去 24 小时内的交易量为 US$2.41。

1 YDZ 兑换 WBNB 的汇率为 0.0000001892, 记录时间为 UTC 01:33。

今天 1 YDZ 兑换成美元的价格为 US$0.0001487。

YDZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2212:23:49sellUS$0.172US$0.00014870.00021880.0618921,156.230xe9...2f23
2026/09/2120:42:49sellUS$0.1153US$0.00015210.00014350.061892758.560xad...15e8
2026/09/2120:42:49sellUS$1.17US$0.00015210.0014580.0618927,707.550xad...15e8
2026/09/2116:57:24sellUS$0.7642US$0.00015110.00095720.0618925,0570x11...f6aa
2026/09/2115:10:34sellUS$0.1811US$0.00015240.00022480.0618921,187.680x01...a6e4
2026/09/2110:46:28sellUS$1.17US$0.00014830.0014980.0618927,917.720xe1...c862
2026/09/1922:38:41sellUS$2.05US$0.00014410.0026960.06189314,241.870xc8...c6c8
2026/09/1916:20:30sellUS$0.00006868US$0.00014520.0789550.0618930.47280xd3...d9c8
2026/09/1916:20:30sellUS$1.82US$0.00014520.0023790.06189312,566.430xd3...d9c8
2026/09/1916:20:30sellUS$13.78US$0.00014520.017970.06189394,942.370xd3...d9c8
2026/09/1916:20:30buyUS$0.0007669US$0.00014590.0510.0619035.250xd3...d9c8
2026/09/1901:24:29sellUS$0.005311US$0.00014420.0569710.06189336.810x6b...3ecc
2026/09/1900:07:47sellUS$0.03537US$0.00014410.000046470.061893245.420x29...87a7
2026/09/1707:25:59sellUS$0.1107US$0.00013750.00015250.061894805.20xb2...fee9
2026/09/1707:25:59sellUS$0.005063US$0.00013750.0569720.06189436.80xb2...fee9
2026/09/1707:25:59sellUS$0.7384US$0.00013750.0010160.0618945,368.010xb2...fee9
2026/09/1606:46:07sellUS$0.03313US$0.0001350.000046480.061894245.350xd7...e118
2026/09/1606:46:07sellUS$6.31US$0.0001350.0088590.06189446,761.260xd7...e118
2026/09/1602:33:36sellUS$1.35US$0.00013520.0018960.06189510,003.360x95...f096
2026/09/1602:33:36sellUS$42.14US$0.00013520.059070.061895311,734.340x95...f096