WhatToFarm
/
开始
12 Swap

yBEAR-WBNB 配对信息

价格 USD
US$0.0008723
价格
0.051445 WBNB
TVL
US$21,120.43
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDc7293476B58d901B132367D378295237CE65c57
yBEAR:
0xA8dA060eBD32A753005c6Ee476A0D79177C6EA8b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 yBEAR:
1216.29万
池化 WBNB:
US$17.61

yBEAR/WBNB 在 BNB Chain 的价格统计

截至 2026年5月9日,在 DEX PancakeSwap 上,yBEAR 代币的当前价格为 US$0.0008723。yBEAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。yBEAR 代币合约地址为 0xA8dA060eBD32A753005c6Ee476A0D79177C6EA8b,市场总值为 US$41,150.66。流动性池合约地址为 0xDc7293476B58d901B132367D378295237CE65c57,锁仓总价值 (TVL) 为 US$21,120.44。yBEAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 yBEAR/WBNB 的流动性为 US$21,120.44,合约地址为 0xDc7293476B58d901B132367D378295237CE65c57。

yBEAR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

yBEAR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 yBEAR 兑换 WBNB 的汇率为 0.000001445, 记录时间为 UTC 10:08。

今天 1 yBEAR 兑换成美元的价格为 US$0.0008723。

yBEAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1217:58:29sellUS$2.25US$0.00087230.0037410.0514452,588.690x85...5cb1
2026/02/1217:06:22sellUS$0.1084US$0.00087530.00017890.051444123.940x66...324d
2026/02/0716:59:18buyUS$0.001957US$0.00093410.0530410.0514512.090xf5...19be
2026/01/0806:04:09sellUS$0.01375US$0.0012890.000015420.05144510.660x4a...3425
2026/01/0617:34:00sellUS$0.1478US$0.0013060.00016350.051444113.20x74...4f81
2026/01/0611:53:54sellUS$0.09696US$0.0013140.00010650.05144473.770x7a...9faf
2026/01/0400:48:17sellUS$8.42US$0.0012760.0095490.0514466,601.920xe3...aec5
2025/12/2320:25:23sellUS$0.1349US$0.0012210.00015980.051446110.470x32...304f
2025/12/0812:32:40sellUS$7.81US$0.0013150.0085990.0514475,941.130x19...d71b
2025/11/0514:30:00sellUS$0.006745US$0.0013790.0570810.0514484.880x06...2981
2025/09/2808:38:14sellUS$0.1473US$0.0013950.00015270.051447105.570x7f...729f
2025/09/1802:02:10sellUS$0.08022US$0.001430.000081270.05144856.090xc1...36dc
2025/09/0903:29:46sellUS$0.03207US$0.0012670.000036650.05144825.30x25...c6d5
2025/08/1201:56:50sellUS$0.008528US$0.0011750.000010510.0514487.250x30...7b8f
2025/07/1404:48:41sellUS$0.3038US$0.001010.00043540.051448300.580x3b...ef8e
2025/07/1109:05:35sellUS$0.00001087US$0.00099720.0715820.0514510.01090x6e...a359
2025/06/2710:01:46sellUS$0.073542US$0.00093640.01054910.0514510.000037820xa9...a0b9
2025/06/2707:01:26sellUS$0.087729US$0.00093650.01011980.0514510.0582530xa1...7393
2025/06/2707:01:26sellUS$0.076621US$0.00093650.0910260.0514510.000070690x21...1517
2025/06/2707:01:26sellUS$0.062982US$0.00093650.0946220.0514510.00031830x49...dcc7