WhatToFarm
/
开始
12 Swap

yBEAR-WBNB 配对信息

价格 USD
US$0.001017
价格
0.051442 WBNB
TVL
US$24,835.79
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDc7293476B58d901B132367D378295237CE65c57
yBEAR:
0xA8dA060eBD32A753005c6Ee476A0D79177C6EA8b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 yBEAR:
1217.2万
池化 WBNB:
US$17.59

yBEAR/WBNB 在 BNB Chain 的价格统计

截至 2026年11月5日,在 DEX PancakeSwap 上,yBEAR 代币的当前价格为 US$0.001017。yBEAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。yBEAR 代币合约地址为 0xA8dA060eBD32A753005c6Ee476A0D79177C6EA8b,市场总值为 US$48,002.60。流动性池合约地址为 0xDc7293476B58d901B132367D378295237CE65c57,锁仓总价值 (TVL) 为 US$24,835.79。yBEAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 yBEAR/WBNB 的流动性为 US$24,835.79,合约地址为 0xDc7293476B58d901B132367D378295237CE65c57。

yBEAR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

yBEAR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 yBEAR 兑换 WBNB 的汇率为 0.000001442, 记录时间为 UTC 11:28。

今天 1 yBEAR 兑换成美元的价格为 US$0.001017。

yBEAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0106:12:56sellUS$0.1058US$0.0010170.000150.051442104.030xed...3287
2026/10/2820:11:56sellUS$0.007942US$0.0010890.00001050.0514417.290xe8...e84d
2026/10/2604:33:16sellUS$1.62US$0.001070.0021840.0514431,513.780x53...0988
2026/10/2604:33:16sellUS$1.5US$0.001070.0020290.0514421,406.480x53...0988
2026/10/2106:09:40sellUS$0.04749US$0.0010730.000063850.05144244.260x75...d30a
2026/10/1607:46:08sellUS$0.3055US$0.0010550.00041780.051443289.430x83...47e8
2026/09/2116:53:14sellUS$0.2444US$0.0011530.00030580.051443211.880x0e...b68e
2026/09/2115:11:01sellUS$0.01179US$0.0011620.000014650.05144310.150xe8...5a41
2026/09/1901:04:50sellUS$0.01556US$0.0011020.000020380.05144314.120x2d...3a58
2026/09/1421:11:55sellUS$0.06396US$0.0010460.000088240.05144361.120x12...e9c2
2026/08/2612:42:39sellUS$0.1108US$0.0010130.00015780.051442109.380x50...1807
2026/06/1922:00:10buyUS$0.00035US$0.00084070.0660340.0514490.41620x28...f8ce
2026/06/0513:00:11sellUS$0.0104US$0.00085290.000017590.05144212.20x3a...90db
2026/06/0317:31:21sellUS$0.1592US$0.00090250.00025470.051443176.480x86...0beb
2026/06/0207:57:39sellUS$0.4275US$0.00098490.00062680.051443434.140xd9...90d7
2026/06/0207:48:40sellUS$0.2713US$0.00098520.00039760.051443275.370x5f...972c
2026/06/0207:45:15sellUS$0.6223US$0.00098620.00091120.051443631.050x08...93ba
2026/06/0206:07:21sellUS$1.42US$0.00098620.0020920.0514441,448.730x5a...e9a6
2026/05/3110:47:04sellUS$2.49US$0.0010410.0034640.0514442,398.430xe0...fd66